Celtic 6% Cnv Cum Prf (CCPA) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Celtic 6% Cnv Cum Prf

Date Open High Low Close* Volume
07/10/2009 0.64p 0.64p 0.64p 0.64p 0
06/10/2009 0.64p 0.64p 0.64p 0.64p 0
05/10/2009 0.65p 0.65p 0.64p 0.64p 0
02/10/2009 0.65p 0.67p 0.65p 0.65p 500
01/10/2009 0.65p 0.65p 0.64p 0.65p 500
30/09/2009 0.65p 0.66p 0.65p 0.65p 23880
29/09/2009 0.65p 0.65p 0.65p 0.65p 0
28/09/2009 0.65p 0.65p 0.65p 0.65p 0
25/09/2009 0.65p 0.66p 0.64p 0.65p 1226
24/09/2009 0.65p 0.65p 0.65p 0.65p 0
23/09/2009 0.65p 0.65p 0.65p 0.65p 0
22/09/2009 0.65p 0.66p 0.65p 0.65p 28
21/09/2009 0.65p 0.65p 0.65p 0.65p 0

*Close Price adjusted for both dividends and splits