Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Celtic (CCP) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2015 | 76.00p | 76.00p | 75.00p | 76.00p | 502000 |
| 09/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 08/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/06/2015 | 76.50p | 79.00p | 76.00p | 76.00p | 3538560 |
| 04/06/2015 | 76.50p | 76.50p | 75.00p | 76.50p | 412 |
| 03/06/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 02/06/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 01/06/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 29/05/2015 | 76.50p | 76.50p | 75.00p | 76.50p | 2001 |
| 28/05/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 27/05/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 26/05/2015 | 76.50p | 76.50p | 75.00p | 76.50p | 750 |
| 22/05/2015 | 76.50p | 76.50p | 75.00p | 76.50p | 5205 |
| 21/05/2015 | 76.50p | 76.50p | 75.10p | 76.50p | 8074 |
| 20/05/2015 | 76.50p | 76.50p | 76.20p | 76.50p | 250 |
| 19/05/2015 | 76.50p | 76.50p | 75.10p | 76.50p | 4125 |
| 18/05/2015 | 76.50p | 76.50p | 76.20p | 76.50p | 649 |
| 15/05/2015 | 76.50p | 76.50p | 75.30p | 76.50p | 1323 |
| 14/05/2015 | 76.50p | 76.50p | 75.10p | 76.50p | 509 |
| 13/05/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 12/05/2015 | 76.50p | 76.50p | 75.10p | 76.50p | 1278 |
| 11/05/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 08/05/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 07/05/2015 | 76.50p | 76.50p | 75.10p | 76.50p | 39 |
| 06/05/2015 | 76.50p | 78.00p | 75.00p | 76.50p | 1340 |
| 05/05/2015 | 76.50p | 76.50p | 74.64p | 76.50p | 2500 |
| 01/05/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 30/04/2015 | 76.50p | 77.40p | 75.04p | 76.50p | 1525 |
| 29/04/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 28/04/2015 | 76.50p | 77.00p | 75.25p | 76.50p | 11369 |
| 27/04/2015 | 76.50p | 76.50p | 75.12p | 76.50p | 3750 |
| 24/04/2015 | 76.50p | 77.68p | 75.00p | 76.50p | 4718 |
| 23/04/2015 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/04/2015 | 76.50p | 77.40p | 76.50p | 76.50p | 36 |
| 21/04/2015 | 75.50p | 76.50p | 75.50p | 76.50p | 0 |
| 20/04/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
| 17/04/2015 | 75.50p | 75.50p | 74.00p | 75.50p | 7787 |
| 16/04/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 15/04/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 14/04/2015 | 75.50p | 76.38p | 75.50p | 75.50p | 40 |
| 13/04/2015 | 75.50p | 76.00p | 74.00p | 75.50p | 17339 |
| 10/04/2015 | 75.50p | 76.38p | 74.00p | 75.50p | 885 |
| 09/04/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 08/04/2015 | 75.50p | 75.50p | 74.00p | 75.50p | 7500 |
| 07/04/2015 | 75.50p | 76.38p | 75.50p | 75.50p | 3 |
| 02/04/2015 | 75.50p | 75.50p | 74.00p | 75.50p | 15000 |
| 01/04/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 31/03/2015 | 75.50p | 75.50p | 74.00p | 75.50p | 2718 |
| 30/03/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/03/2015 | 75.50p | 75.50p | 74.00p | 75.50p | 800 |
| 26/03/2015 | 75.50p | 75.50p | 74.00p | 75.50p | 2026 |
| 25/03/2015 | 75.50p | 75.50p | 74.00p | 75.50p | 3539 |
| 24/03/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/03/2015 | 75.50p | 76.38p | 75.50p | 75.50p | 100 |
| 20/03/2015 | 75.50p | 76.38p | 75.50p | 75.50p | 24 |
| 19/03/2015 | 75.50p | 76.38p | 74.15p | 75.50p | 300 |
| 18/03/2015 | 75.50p | 75.50p | 74.00p | 75.50p | 5276 |
| 17/03/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 16/03/2015 | 75.50p | 76.38p | 74.15p | 75.50p | 759 |
| 13/03/2015 | 75.50p | 75.50p | 72.81p | 75.50p | 9500 |
| 12/03/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 11/03/2015 | 75.50p | 77.00p | 74.00p | 75.50p | 1750 |
| 10/03/2015 | 75.50p | 75.50p | 74.00p | 75.50p | 2148 |
| 09/03/2015 | 75.50p | 76.38p | 75.50p | 75.50p | 130 |
| 06/03/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 05/03/2015 | 75.50p | 76.40p | 74.00p | 75.50p | 2331 |
| 04/03/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/03/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 02/03/2015 | 75.00p | 75.50p | 74.00p | 75.50p | 20150 |
| 27/02/2015 | 75.50p | 75.50p | 74.10p | 75.00p | 250 |
| 26/02/2015 | 76.00p | 76.00p | 75.50p | 75.50p | 59 |
| 25/02/2015 | 76.00p | 77.00p | 76.00p | 76.00p | 1520 |
| 24/02/2015 | 76.00p | 76.00p | 74.00p | 76.00p | 2500 |
| 23/02/2015 | 76.00p | 77.00p | 76.00p | 76.00p | 110028 |
| 20/02/2015 | 76.00p | 77.20p | 74.00p | 76.00p | 1369 |
| 19/02/2015 | 76.00p | 77.18p | 74.00p | 76.00p | 2947 |
| 18/02/2015 | 76.00p | 77.00p | 74.00p | 76.00p | 5394 |
| 17/02/2015 | 76.00p | 77.00p | 74.20p | 76.00p | 688 |
| 16/02/2015 | 76.00p | 77.00p | 74.00p | 76.00p | 570 |
| 13/02/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 12/02/2015 | 76.00p | 77.00p | 74.00p | 76.00p | 10016 |
| 11/02/2015 | 76.00p | 76.00p | 73.00p | 76.00p | 7000 |
| 10/02/2015 | 76.00p | 76.00p | 74.00p | 76.00p | 52464 |
| 09/02/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 06/02/2015 | 76.00p | 76.00p | 74.25p | 76.00p | 317 |
| 05/02/2015 | 76.00p | 76.00p | 74.25p | 76.00p | 750 |
| 04/02/2015 | 76.00p | 77.20p | 74.20p | 76.00p | 14307 |
| 03/02/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 02/02/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 30/01/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 29/01/2015 | 76.00p | 76.00p | 74.00p | 76.00p | 2409 |
| 28/01/2015 | 76.00p | 77.15p | 74.00p | 76.00p | 1700 |
| 27/01/2015 | 76.00p | 77.15p | 76.00p | 76.00p | 991 |
| 26/01/2015 | 76.00p | 76.00p | 74.00p | 76.00p | 639 |
| 23/01/2015 | 76.00p | 77.15p | 74.20p | 76.00p | 362 |
| 22/01/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 21/01/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 20/01/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 19/01/2015 | 76.00p | 76.00p | 74.00p | 76.00p | 1000 |
| 16/01/2015 | 76.00p | 76.00p | 74.30p | 76.00p | 5000 |
| 15/01/2015 | 76.00p | 76.00p | 74.30p | 76.00p | 84 |
| 14/01/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 13/01/2015 | 76.00p | 76.00p | 74.20p | 76.00p | 500 |
| 12/01/2015 | 76.00p | 76.00p | 74.20p | 76.00p | 1 |
| 09/01/2015 | 76.00p | 76.50p | 74.00p | 76.00p | 2344 |
| 08/01/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/01/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 06/01/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/01/2015 | 76.00p | 76.00p | 74.00p | 76.00p | 1077 |
| 02/01/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 31/12/2014 | 76.00p | 77.15p | 76.00p | 76.00p | 1872 |
| 30/12/2014 | 76.00p | 76.00p | 74.00p | 76.00p | 25000 |
| 29/12/2014 | 76.00p | 76.00p | 74.25p | 76.00p | 169 |
| 24/12/2014 | 76.00p | 77.20p | 74.25p | 76.00p | 1856 |
| 23/12/2014 | 76.00p | 77.27p | 74.20p | 76.00p | 1712 |
| 22/12/2014 | 76.00p | 77.00p | 76.00p | 76.00p | 840 |
| 19/12/2014 | 76.00p | 76.00p | 75.50p | 76.00p | 0 |
| 18/12/2014 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 17/12/2014 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 16/12/2014 | 76.00p | 76.00p | 73.00p | 76.00p | 7162 |
| 15/12/2014 | 76.00p | 76.00p | 73.00p | 76.00p | 4835 |
| 12/12/2014 | 76.00p | 76.00p | 74.00p | 76.00p | 668 |
| 11/12/2014 | 76.00p | 76.00p | 74.20p | 76.00p | 124 |
| 10/12/2014 | 76.00p | 76.00p | 74.00p | 76.00p | 1500 |
| 09/12/2014 | 76.00p | 77.00p | 74.00p | 76.00p | 5189 |
| 08/12/2014 | 76.00p | 77.18p | 75.50p | 76.00p | 388 |
| 05/12/2014 | 75.50p | 77.18p | 75.50p | 76.00p | 518 |
| 04/12/2014 | 74.50p | 76.00p | 74.50p | 76.00p | 350 |
| 03/12/2014 | 75.00p | 75.50p | 74.10p | 75.00p | 777 |
| 02/12/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 500 |
| 01/12/2014 | 75.00p | 75.50p | 74.00p | 75.00p | 3800 |
| 28/11/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/11/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 500 |
| 26/11/2014 | 75.00p | 75.50p | 75.00p | 75.00p | 20 |
| 25/11/2014 | 75.00p | 75.00p | 73.50p | 75.00p | 1000 |
| 24/11/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/11/2014 | 75.00p | 75.50p | 74.00p | 75.00p | 6861 |
| 20/11/2014 | 75.00p | 75.50p | 74.10p | 75.00p | 700 |
| 19/11/2014 | 75.00p | 75.00p | 74.00p | 75.00p | 1000 |
| 18/11/2014 | 75.00p | 75.50p | 75.00p | 75.00p | 3956 |
| 17/11/2014 | 75.00p | 75.50p | 74.00p | 75.00p | 680 |
| 14/11/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/11/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 12/11/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/11/2014 | 75.00p | 76.00p | 74.00p | 75.00p | 30352 |
| 10/11/2014 | 75.00p | 75.00p | 73.00p | 75.00p | 1500 |
| 07/11/2014 | 75.00p | 75.50p | 75.00p | 75.00p | 116 |
| 06/11/2014 | 75.00p | 75.60p | 75.00p | 75.00p | 60 |
| 05/11/2014 | 75.00p | 75.00p | 73.31p | 75.00p | 15000 |
| 04/11/2014 | 75.00p | 75.80p | 74.00p | 75.00p | 13382 |
| 03/11/2014 | 75.00p | 75.00p | 74.00p | 75.00p | 51273 |
| 31/10/2014 | 75.00p | 75.81p | 75.00p | 75.00p | 1292 |
| 30/10/2014 | 75.00p | 75.00p | 74.00p | 75.00p | 2513 |
| 29/10/2014 | 75.00p | 75.87p | 74.10p | 75.00p | 4773 |
| 28/10/2014 | 75.00p | 75.00p | 73.00p | 75.00p | 12000 |
| 27/10/2014 | 75.00p | 75.79p | 74.10p | 75.00p | 778 |
| 24/10/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 6661 |
| 23/10/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 750 |
| 22/10/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 277 |
| 21/10/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 1823 |
| 20/10/2014 | 75.00p | 75.00p | 74.00p | 75.00p | 3747 |
| 17/10/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 4500 |
| 16/10/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 2146 |
| 15/10/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 500 |
| 14/10/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 250 |
| 13/10/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 500 |
| 10/10/2014 | 75.00p | 75.00p | 74.10p | 75.00p | 1750 |
| 09/10/2014 | 75.00p | 75.00p | 74.00p | 75.00p | 5671 |
| 08/10/2014 | 75.00p | 75.00p | 74.20p | 75.00p | 12975 |
| 07/10/2014 | 75.00p | 75.00p | 74.20p | 75.00p | 5200 |
| 06/10/2014 | 75.00p | 75.00p | 73.50p | 75.00p | 2974 |
| 03/10/2014 | 75.50p | 75.50p | 74.00p | 75.00p | 2599 |
| 02/10/2014 | 75.50p | 75.50p | 74.30p | 75.50p | 650 |
| 01/10/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 30/09/2014 | 75.50p | 76.50p | 74.30p | 75.50p | 1378 |
| 29/09/2014 | 75.50p | 75.50p | 74.50p | 75.50p | 0 |
| 26/09/2014 | 75.50p | 75.50p | 74.30p | 75.50p | 150 |
| 25/09/2014 | 75.50p | 75.50p | 74.00p | 75.50p | 1000 |
| 24/09/2014 | 75.50p | 75.50p | 74.00p | 75.50p | 3266 |
| 23/09/2014 | 75.50p | 75.50p | 74.00p | 75.50p | 2500 |
| 22/09/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 19/09/2014 | 75.50p | 75.50p | 74.30p | 75.50p | 270 |
| 18/09/2014 | 75.50p | 75.50p | 74.30p | 75.50p | 5900 |
| 17/09/2014 | 75.50p | 76.76p | 75.00p | 75.50p | 1083 |
| 16/09/2014 | 75.50p | 75.50p | 74.00p | 75.50p | 8351 |
| 15/09/2014 | 75.50p | 75.50p | 75.00p | 75.50p | 720 |
| 12/09/2014 | 75.50p | 75.50p | 75.00p | 75.50p | 1501 |
| 11/09/2014 | 75.50p | 75.50p | 75.00p | 75.50p | 314 |
| 10/09/2014 | 75.50p | 76.70p | 75.50p | 75.50p | 75117 |
| 09/09/2014 | 75.50p | 76.83p | 75.00p | 75.50p | 2690 |
| 08/09/2014 | 75.50p | 76.00p | 75.50p | 75.50p | 877 |
| 05/09/2014 | 75.50p | 75.50p | 74.15p | 75.50p | 100 |
| 04/09/2014 | 75.50p | 76.70p | 74.15p | 75.50p | 1025 |
| 03/09/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 02/09/2014 | 75.50p | 76.70p | 75.50p | 75.50p | 27 |
| 01/09/2014 | 74.50p | 75.50p | 74.50p | 75.50p | 2600 |
| 29/08/2014 | 74.50p | 74.90p | 74.05p | 74.50p | 2031 |
| 28/08/2014 | 74.50p | 74.50p | 74.05p | 74.50p | 990 |
| 27/08/2014 | 74.50p | 74.90p | 74.05p | 74.50p | 1622 |
| 26/08/2014 | 74.50p | 74.50p | 74.04p | 74.50p | 2912 |
*Close Price adjusted for both dividends and splits