Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Celtic (CCP) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/03/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 21/03/2016 | 74.00p | 74.00p | 72.50p | 74.00p | 1287 |
| 18/03/2016 | 74.00p | 74.00p | 73.00p | 74.00p | 5089 |
| 17/03/2016 | 74.00p | 74.00p | 73.90p | 74.00p | 5399 |
| 16/03/2016 | 74.00p | 74.00p | 73.00p | 74.00p | 55000 |
| 15/03/2016 | 74.00p | 74.00p | 73.00p | 74.00p | 4222 |
| 14/03/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 11/03/2016 | 74.00p | 74.00p | 73.00p | 74.00p | 729 |
| 10/03/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 09/03/2016 | 74.00p | 74.00p | 73.00p | 74.00p | 1140 |
| 08/03/2016 | 74.00p | 74.00p | 72.50p | 74.00p | 10631 |
| 07/03/2016 | 74.00p | 74.10p | 73.00p | 74.00p | 2105 |
| 04/03/2016 | 74.00p | 74.00p | 73.00p | 74.00p | 200 |
| 03/03/2016 | 74.00p | 74.00p | 72.50p | 74.00p | 7250 |
| 02/03/2016 | 74.00p | 74.10p | 74.00p | 74.00p | 50 |
| 01/03/2016 | 74.00p | 74.00p | 73.00p | 74.00p | 4046 |
| 29/02/2016 | 74.00p | 74.00p | 73.00p | 74.00p | 989 |
| 26/02/2016 | 74.00p | 74.34p | 73.00p | 74.00p | 351 |
| 25/02/2016 | 74.00p | 74.00p | 73.00p | 74.00p | 100 |
| 24/02/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 23/02/2016 | 74.00p | 74.34p | 73.00p | 74.00p | 3088 |
| 22/02/2016 | 74.00p | 74.00p | 73.00p | 74.00p | 1196 |
| 19/02/2016 | 74.00p | 74.00p | 72.78p | 74.00p | 6440 |
| 18/02/2016 | 74.00p | 74.00p | 73.25p | 74.00p | 3068 |
| 17/02/2016 | 74.00p | 74.00p | 72.50p | 74.00p | 300 |
| 16/02/2016 | 74.00p | 75.00p | 74.00p | 74.00p | 704 |
| 15/02/2016 | 74.00p | 75.00p | 73.00p | 74.00p | 8178 |
| 12/02/2016 | 73.00p | 74.00p | 71.00p | 74.00p | 800 |
| 11/02/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 10/02/2016 | 73.00p | 73.00p | 71.00p | 73.00p | 3000 |
| 09/02/2016 | 73.00p | 73.68p | 73.00p | 73.00p | 4000 |
| 08/02/2016 | 73.00p | 73.00p | 71.00p | 73.00p | 12238 |
| 05/02/2016 | 73.00p | 73.00p | 71.00p | 73.00p | 500 |
| 04/02/2016 | 73.00p | 73.85p | 71.50p | 73.00p | 106942 |
| 03/02/2016 | 73.00p | 73.85p | 70.68p | 73.00p | 8303 |
| 02/02/2016 | 73.50p | 73.50p | 71.00p | 73.00p | 11312 |
| 01/02/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 457 |
| 29/01/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 28/01/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 27/01/2016 | 73.50p | 73.50p | 72.50p | 73.50p | 0 |
| 26/01/2016 | 73.50p | 73.50p | 72.50p | 73.50p | 0 |
| 25/01/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 1055 |
| 22/01/2016 | 73.50p | 73.85p | 72.00p | 73.50p | 5180 |
| 21/01/2016 | 73.50p | 73.85p | 72.00p | 73.50p | 972 |
| 20/01/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 500 |
| 19/01/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 6000 |
| 18/01/2016 | 73.50p | 73.85p | 72.50p | 73.50p | 160 |
| 15/01/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 10 |
| 14/01/2016 | 73.00p | 73.50p | 73.00p | 73.50p | 0 |
| 13/01/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/01/2016 | 73.00p | 73.85p | 72.50p | 73.00p | 3937 |
| 11/01/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 08/01/2016 | 73.50p | 73.85p | 71.00p | 73.00p | 684669 |
| 07/01/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 06/01/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 05/01/2016 | 73.50p | 73.85p | 72.00p | 73.50p | 4868 |
| 04/01/2016 | 73.50p | 75.00p | 72.00p | 73.50p | 2148 |
| 31/12/2015 | 72.50p | 73.50p | 72.00p | 73.50p | 504 |
| 30/12/2015 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 29/12/2015 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 24/12/2015 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 23/12/2015 | 73.50p | 73.50p | 72.00p | 73.50p | 400 |
| 22/12/2015 | 73.50p | 73.85p | 73.50p | 73.50p | 25 |
| 21/12/2015 | 73.00p | 73.90p | 72.50p | 73.50p | 202 |
| 18/12/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 17/12/2015 | 73.00p | 73.00p | 72.00p | 73.00p | 0 |
| 16/12/2015 | 73.00p | 73.00p | 72.00p | 73.00p | 1500 |
| 15/12/2015 | 73.00p | 73.00p | 72.00p | 73.00p | 2300 |
| 14/12/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 11/12/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 10/12/2015 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 09/12/2015 | 73.00p | 73.90p | 72.00p | 73.00p | 620 |
| 08/12/2015 | 73.00p | 73.00p | 72.00p | 73.00p | 0 |
| 07/12/2015 | 73.50p | 73.50p | 71.46p | 73.00p | 14452 |
| 04/12/2015 | 73.50p | 73.50p | 72.50p | 73.50p | 0 |
| 03/12/2015 | 73.50p | 73.50p | 72.00p | 73.50p | 1000 |
| 02/12/2015 | 73.50p | 73.50p | 72.00p | 73.50p | 500 |
| 01/12/2015 | 73.50p | 73.50p | 72.00p | 73.50p | 3832 |
| 30/11/2015 | 73.50p | 73.50p | 72.00p | 73.50p | 600 |
| 27/11/2015 | 73.50p | 74.50p | 72.00p | 73.50p | 288 |
| 26/11/2015 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 25/11/2015 | 73.50p | 73.50p | 72.00p | 73.50p | 237 |
| 24/11/2015 | 73.50p | 74.50p | 72.00p | 73.50p | 690 |
| 23/11/2015 | 73.50p | 74.55p | 72.00p | 73.50p | 857 |
| 20/11/2015 | 73.50p | 74.55p | 72.00p | 73.50p | 525 |
| 19/11/2015 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 18/11/2015 | 73.50p | 73.50p | 72.00p | 73.50p | 227 |
| 17/11/2015 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 16/11/2015 | 73.50p | 74.58p | 72.00p | 73.50p | 1912 |
| 13/11/2015 | 73.50p | 74.55p | 73.50p | 73.50p | 30 |
| 12/11/2015 | 73.50p | 74.55p | 72.50p | 73.50p | 115022 |
| 11/11/2015 | 73.50p | 74.99p | 73.50p | 73.50p | 912 |
| 10/11/2015 | 73.50p | 73.50p | 72.00p | 73.50p | 500 |
| 09/11/2015 | 73.50p | 73.50p | 72.00p | 73.50p | 4960 |
| 06/11/2015 | 73.50p | 74.99p | 73.50p | 73.50p | 51 |
| 05/11/2015 | 73.50p | 74.99p | 73.50p | 73.50p | 24 |
| 04/11/2015 | 73.50p | 73.50p | 72.50p | 73.50p | 0 |
| 03/11/2015 | 73.50p | 74.99p | 72.01p | 73.50p | 119 |
| 02/11/2015 | 73.50p | 74.99p | 72.00p | 73.50p | 2002 |
| 30/10/2015 | 73.50p | 74.99p | 72.00p | 73.50p | 371 |
| 29/10/2015 | 73.50p | 75.00p | 72.00p | 73.50p | 1032 |
| 28/10/2015 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 27/10/2015 | 73.50p | 73.50p | 72.00p | 73.50p | 6600 |
| 26/10/2015 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 23/10/2015 | 73.50p | 75.00p | 72.30p | 73.50p | 1014 |
| 22/10/2015 | 73.50p | 75.00p | 73.50p | 73.50p | 25 |
| 21/10/2015 | 73.50p | 73.50p | 72.00p | 73.50p | 15000 |
| 20/10/2015 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 19/10/2015 | 73.50p | 75.00p | 73.50p | 73.50p | 13 |
| 16/10/2015 | 73.50p | 73.50p | 72.25p | 73.50p | 2250 |
| 15/10/2015 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 14/10/2015 | 73.50p | 73.50p | 73.35p | 73.50p | 105000 |
| 13/10/2015 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 12/10/2015 | 73.50p | 73.50p | 72.00p | 73.50p | 2884 |
| 09/10/2015 | 73.50p | 73.50p | 72.25p | 73.50p | 367400 |
| 08/10/2015 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 07/10/2015 | 73.50p | 75.11p | 73.50p | 73.50p | 100 |
| 06/10/2015 | 73.50p | 73.50p | 72.50p | 73.50p | 0 |
| 05/10/2015 | 73.50p | 73.50p | 72.00p | 73.50p | 10600 |
| 02/10/2015 | 73.50p | 73.50p | 72.25p | 73.50p | 1000 |
| 01/10/2015 | 73.50p | 75.00p | 73.50p | 73.50p | 4042 |
| 30/09/2015 | 73.50p | 75.00p | 72.50p | 73.50p | 458 |
| 29/09/2015 | 73.50p | 75.00p | 72.50p | 73.50p | 90 |
| 28/09/2015 | 73.50p | 75.00p | 73.50p | 73.50p | 1000 |
| 25/09/2015 | 73.50p | 73.50p | 72.00p | 73.50p | 7750 |
| 24/09/2015 | 73.50p | 73.50p | 72.00p | 73.50p | 5750 |
| 23/09/2015 | 73.50p | 75.00p | 72.00p | 73.50p | 7015 |
| 22/09/2015 | 73.50p | 75.00p | 72.30p | 73.50p | 1275 |
| 21/09/2015 | 73.50p | 73.50p | 72.30p | 73.50p | 117 |
| 18/09/2015 | 73.50p | 75.00p | 73.50p | 73.50p | 1000 |
| 17/09/2015 | 73.50p | 73.50p | 72.30p | 73.50p | 1500 |
| 16/09/2015 | 73.50p | 73.50p | 72.30p | 73.50p | 2310 |
| 15/09/2015 | 73.50p | 73.50p | 72.30p | 73.50p | 4610 |
| 14/09/2015 | 73.50p | 73.50p | 72.22p | 73.50p | 14649 |
| 11/09/2015 | 73.50p | 73.50p | 72.50p | 73.50p | 0 |
| 10/09/2015 | 72.50p | 75.00p | 72.22p | 73.50p | 3385 |
| 09/09/2015 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 08/09/2015 | 72.50p | 72.50p | 72.20p | 72.50p | 2357 |
| 07/09/2015 | 72.50p | 72.85p | 72.20p | 72.50p | 801 |
| 04/09/2015 | 73.50p | 75.00p | 70.75p | 72.50p | 141100 |
| 03/09/2015 | 73.50p | 73.50p | 72.00p | 73.50p | 4362 |
| 02/09/2015 | 73.50p | 73.50p | 72.50p | 73.50p | 320 |
| 01/09/2015 | 73.50p | 73.50p | 72.35p | 73.50p | 1000 |
| 28/08/2015 | 73.50p | 73.50p | 72.30p | 73.50p | 4100 |
| 27/08/2015 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 26/08/2015 | 75.25p | 75.25p | 72.18p | 73.50p | 3338 |
| 25/08/2015 | 75.25p | 75.25p | 75.03p | 75.25p | 1300 |
| 24/08/2015 | 75.25p | 75.50p | 75.03p | 75.25p | 850 |
| 21/08/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 20/08/2015 | 75.25p | 75.50p | 75.03p | 75.25p | 5024 |
| 19/08/2015 | 75.25p | 75.50p | 73.25p | 75.25p | 900 |
| 18/08/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 17/08/2015 | 75.25p | 75.25p | 75.03p | 75.25p | 3333 |
| 14/08/2015 | 75.25p | 75.50p | 73.25p | 75.25p | 465 |
| 13/08/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 12/08/2015 | 75.25p | 75.25p | 74.75p | 75.25p | 0 |
| 11/08/2015 | 75.25p | 75.25p | 73.25p | 74.75p | 611000 |
| 10/08/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 07/08/2015 | 75.25p | 75.50p | 75.00p | 75.25p | 24221 |
| 06/08/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 05/08/2015 | 75.25p | 75.25p | 75.00p | 75.25p | 351223 |
| 04/08/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 03/08/2015 | 75.25p | 75.25p | 75.00p | 75.25p | 200 |
| 31/07/2015 | 75.25p | 75.50p | 75.00p | 75.25p | 9040 |
| 30/07/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 29/07/2015 | 75.25p | 75.25p | 73.25p | 75.25p | 0 |
| 28/07/2015 | 75.25p | 75.25p | 74.72p | 75.25p | 2064 |
| 27/07/2015 | 75.50p | 75.50p | 75.00p | 75.25p | 375 |
| 24/07/2015 | 75.50p | 76.00p | 73.50p | 75.50p | 130 |
| 23/07/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 100 |
| 22/07/2015 | 75.50p | 76.00p | 75.50p | 75.50p | 24 |
| 21/07/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 20/07/2015 | 75.50p | 76.00p | 75.00p | 75.50p | 35813 |
| 17/07/2015 | 75.50p | 75.70p | 75.00p | 75.50p | 6070 |
| 16/07/2015 | 75.50p | 75.50p | 74.71p | 75.50p | 2008 |
| 15/07/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 500 |
| 14/07/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 435 |
| 13/07/2015 | 75.50p | 75.50p | 73.50p | 75.50p | 2298 |
| 10/07/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 09/07/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 500 |
| 08/07/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 500 |
| 07/07/2015 | 75.50p | 75.50p | 75.40p | 75.50p | 116 |
| 06/07/2015 | 75.50p | 76.00p | 73.50p | 75.50p | 4449 |
| 03/07/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 02/07/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 01/07/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 30/06/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 2196 |
| 29/06/2015 | 76.00p | 76.00p | 75.00p | 75.50p | 1083 |
| 26/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 25/06/2015 | 75.00p | 76.00p | 75.00p | 76.00p | 0 |
| 24/06/2015 | 76.00p | 76.00p | 75.80p | 76.00p | 1840 |
| 23/06/2015 | 76.00p | 76.00p | 75.00p | 76.00p | 2325 |
| 22/06/2015 | 76.00p | 76.00p | 75.00p | 76.00p | 25399 |
| 19/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 18/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 17/06/2015 | 76.00p | 77.50p | 76.00p | 76.00p | 0 |
| 16/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 15/06/2015 | 76.00p | 76.00p | 74.47p | 76.00p | 3026 |
| 12/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 11/06/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 0 |
*Close Price adjusted for both dividends and splits