Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Celtic (CCP) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 182.50p | 185.00p | 180.00p | 182.50p | 2212 |
| 12/11/2026 | 182.50p | 185.00p | 180.30p | 182.50p | 2889 |
| 11/11/2026 | 182.50p | 185.00p | 180.00p | 182.50p | 3012 |
| 10/11/2026 | 182.50p | 185.00p | 181.00p | 182.50p | 3055 |
| 09/11/2026 | 182.50p | 185.00p | 180.00p | 182.50p | 2291 |
| 06/11/2026 | 182.50p | 185.00p | 180.00p | 182.50p | 3178 |
| 05/11/2026 | 182.50p | 183.90p | 180.00p | 182.50p | 12757 |
| 04/11/2026 | 182.50p | 185.00p | 180.00p | 182.50p | 3255 |
| 03/11/2026 | 182.50p | 187.00p | 180.00p | 182.50p | 2586 |
| 02/11/2026 | 182.50p | 185.00p | 180.00p | 182.50p | 2718 |
| 30/10/2026 | 182.50p | 184.70p | 180.30p | 182.50p | 2588 |
| 29/10/2026 | 182.50p | 185.00p | 180.00p | 182.50p | 752 |
| 28/10/2026 | 180.00p | 185.00p | 176.55p | 182.50p | 2868 |
| 27/10/2026 | 177.50p | 185.00p | 175.00p | 180.00p | 9789 |
| 26/10/2026 | 176.00p | 180.00p | 172.00p | 180.00p | 4567 |
| 23/10/2026 | 176.00p | 179.52p | 172.50p | 176.00p | 3511 |
| 22/10/2026 | 172.50p | 180.00p | 170.00p | 176.00p | 11940 |
| 21/10/2026 | 172.50p | 175.00p | 170.00p | 172.50p | 7493 |
| 20/10/2026 | 172.50p | 174.70p | 171.67p | 172.50p | 1058 |
| 19/10/2026 | 172.50p | 175.00p | 170.00p | 172.50p | 5002 |
| 16/10/2026 | 172.50p | 175.00p | 170.00p | 172.50p | 8564 |
| 15/10/2026 | 172.50p | 175.00p | 170.00p | 172.50p | 3561 |
| 14/10/2026 | 172.50p | 174.70p | 171.67p | 172.50p | 581 |
| 13/10/2026 | 172.50p | 175.00p | 170.00p | 172.50p | 6774 |
| 12/10/2026 | 172.50p | 175.00p | 170.30p | 172.50p | 7145 |
| 09/10/2026 | 172.50p | 175.00p | 170.00p | 172.50p | 1780 |
| 08/10/2026 | 172.50p | 175.00p | 170.00p | 172.50p | 645 |
| 07/10/2026 | 172.50p | 175.00p | 172.50p | 176.00p | 1206 |
| 06/10/2026 | 172.50p | 175.00p | 170.00p | 172.50p | 5099 |
| 05/10/2026 | 172.50p | 175.00p | 170.00p | 172.50p | 3927 |
| 02/10/2026 | 172.50p | 175.00p | 170.00p | 172.50p | 3852 |
| 01/10/2026 | 172.50p | 175.00p | 170.00p | 172.50p | 2547 |
| 30/09/2026 | 171.00p | 175.00p | 167.00p | 172.50p | 17472 |
| 29/09/2026 | 175.00p | 180.00p | 167.50p | 171.00p | 8004 |
| 28/09/2026 | 175.00p | 180.00p | 170.00p | 175.00p | 4704 |
| 25/09/2026 | 175.00p | 180.00p | 170.00p | 175.00p | 2655 |
| 24/09/2026 | 175.00p | 180.00p | 170.00p | 175.00p | 5589 |
| 23/09/2026 | 175.00p | 180.00p | 170.00p | 175.00p | 9072 |
| 22/09/2026 | 175.00p | 177.00p | 167.84p | 175.00p | 6620 |
| 21/09/2026 | 175.00p | 180.00p | 170.00p | 175.00p | 5010 |
| 18/09/2026 | 177.50p | 180.00p | 170.00p | 175.00p | 8226 |
| 17/09/2026 | 177.50p | 180.00p | 175.00p | 177.50p | 11947 |
| 16/09/2026 | 177.50p | 179.70p | 175.00p | 177.50p | 932 |
| 15/09/2026 | 182.50p | 185.00p | 175.00p | 180.00p | 22524 |
| 14/09/2026 | 182.50p | 185.00p | 180.00p | 182.50p | 3002 |
| 11/09/2026 | 182.50p | 187.00p | 180.00p | 182.50p | 35263 |
| 10/09/2026 | 182.50p | 185.00p | 180.00p | 182.50p | 9387 |
| 09/09/2026 | 182.50p | 185.00p | 180.00p | 182.50p | 5594 |
| 08/09/2026 | 182.50p | 185.00p | 180.60p | 182.50p | 1460 |
| 07/09/2026 | 182.50p | 185.00p | 180.00p | 182.50p | 4605 |
| 04/09/2026 | 185.00p | 185.00p | 180.00p | 182.50p | 11569 |
| 03/09/2026 | 185.00p | 191.00p | 180.00p | 191.00p | 6822 |
| 02/09/2026 | 185.00p | 190.00p | 181.20p | 185.00p | 7056 |
| 01/09/2026 | 185.00p | 190.00p | 181.00p | 185.00p | 26381 |
| 28/08/2026 | 187.50p | 190.00p | 180.00p | 185.00p | 7217 |
| 27/08/2026 | 187.50p | 190.00p | 185.00p | 187.50p | 3705 |
| 26/08/2026 | 195.00p | 195.00p | 185.00p | 187.50p | 48107 |
| 25/08/2026 | 199.00p | 204.00p | 194.60p | 199.00p | 7835 |
| 24/08/2026 | 199.00p | 204.00p | 192.50p | 199.00p | 21453 |
| 21/08/2026 | 199.00p | 204.00p | 197.33p | 199.00p | 1661 |
| 20/08/2026 | 199.50p | 204.00p | 195.00p | 200.00p | 15729 |
| 19/08/2026 | 199.50p | 204.00p | 195.00p | 199.50p | 19237 |
| 18/08/2026 | 199.00p | 204.00p | 195.00p | 199.50p | 7447 |
| 14/08/2026 | 203.00p | 208.00p | 198.00p | 203.00p | 6306 |
| 13/08/2026 | 204.00p | 208.00p | 200.00p | 203.00p | 8058 |
| 12/08/2026 | 204.00p | 207.52p | 200.00p | 204.00p | 6645 |
| 11/08/2026 | 205.00p | 210.00p | 200.00p | 204.00p | 15259 |
| 10/08/2026 | 205.00p | 210.00p | 202.00p | 210.00p | 12018 |
| 07/08/2026 | 213.00p | 216.00p | 202.00p | 205.00p | 30508 |
| 06/08/2026 | 213.00p | 216.00p | 210.36p | 213.00p | 209 |
| 05/08/2026 | 213.00p | 220.00p | 210.00p | 213.00p | 3266 |
| 04/08/2026 | 213.00p | 216.00p | 210.00p | 220.00p | 2031 |
| 03/08/2026 | 213.00p | 216.00p | 210.00p | 213.00p | 2471 |
| 31/07/2026 | 213.00p | 216.00p | 210.00p | 213.00p | 2212 |
| 30/07/2026 | 213.00p | 216.00p | 210.00p | 213.00p | 17408 |
| 29/07/2026 | 213.00p | 216.00p | 210.36p | 213.00p | 6190 |
| 28/07/2026 | 213.00p | 216.00p | 210.00p | 213.00p | 14419 |
| 27/07/2026 | 213.00p | 216.00p | 210.00p | 213.00p | 8159 |
| 24/07/2026 | 213.00p | 216.00p | 210.00p | 213.00p | 8513 |
| 23/07/2026 | 209.00p | 216.00p | 202.00p | 213.00p | 24494 |
| 22/07/2026 | 215.00p | 220.00p | 202.00p | 209.00p | 6940 |
| 21/07/2026 | 215.00p | 220.00p | 210.00p | 215.00p | 966 |
| 20/07/2026 | 215.00p | 220.00p | 210.00p | 215.00p | 5106 |
| 17/07/2026 | 215.00p | 220.00p | 210.25p | 215.00p | 11605 |
| 16/07/2026 | 221.00p | 222.00p | 214.00p | 215.00p | 6825 |
| 15/07/2026 | 221.00p | 222.00p | 220.00p | 221.00p | 11620 |
| 14/07/2026 | 222.00p | 224.00p | 220.00p | 221.00p | 18989 |
| 13/07/2026 | 227.00p | 230.00p | 220.00p | 222.00p | 3729 |
| 10/07/2026 | 229.00p | 230.00p | 224.00p | 227.00p | 2840 |
| 09/07/2026 | 229.00p | 234.00p | 224.00p | 229.00p | 1752 |
| 08/07/2026 | 230.00p | 234.00p | 224.00p | 229.00p | 3727 |
| 07/07/2026 | 232.00p | 234.00p | 230.00p | 230.00p | 4709 |
| 06/07/2026 | 232.00p | 234.00p | 230.00p | 232.00p | 4668 |
| 03/07/2026 | 232.00p | 234.00p | 230.00p | 232.00p | 7296 |
| 02/07/2026 | 232.00p | 234.00p | 230.00p | 232.00p | 9763 |
| 01/07/2026 | 232.00p | 234.00p | 230.00p | 232.00p | 4548 |
| 30/06/2026 | 241.00p | 242.00p | 230.00p | 232.00p | 7027 |
| 29/06/2026 | 241.00p | 246.00p | 236.00p | 241.00p | 4057 |
| 26/06/2026 | 243.00p | 246.00p | 236.00p | 241.00p | 2923 |
| 25/06/2026 | 243.00p | 246.00p | 240.00p | 243.00p | 3966 |
| 24/06/2026 | 247.00p | 252.00p | 240.00p | 243.00p | 18022 |
| 23/06/2026 | 247.00p | 252.00p | 242.00p | 247.00p | 130 |
| 22/06/2026 | 247.00p | 252.00p | 242.00p | 247.00p | 757 |
| 19/06/2026 | 251.00p | 256.00p | 242.00p | 247.00p | 1808 |
| 18/06/2026 | 251.00p | 256.00p | 246.00p | 251.00p | 14705 |
| 17/06/2026 | 251.00p | 256.00p | 246.00p | 256.00p | 4198 |
| 16/06/2026 | 253.00p | 256.00p | 246.00p | 251.00p | 3409 |
| 15/06/2026 | 248.00p | 260.00p | 246.00p | 253.00p | 14936 |
| 12/06/2026 | 248.00p | 250.00p | 246.00p | 248.00p | 4783 |
| 11/06/2026 | 251.00p | 256.00p | 246.00p | 248.00p | 10898 |
| 10/06/2026 | 253.00p | 256.00p | 246.00p | 251.00p | 22515 |
| 09/06/2026 | 245.00p | 256.00p | 242.50p | 253.00p | 8281 |
| 08/06/2026 | 243.00p | 250.00p | 236.00p | 245.00p | 4143 |
| 05/06/2026 | 243.00p | 250.00p | 240.00p | 243.00p | 6338 |
| 04/06/2026 | 238.00p | 250.00p | 230.00p | 243.00p | 3128 |
| 03/06/2026 | 245.00p | 250.00p | 230.00p | 238.00p | 15050 |
| 02/06/2026 | 235.00p | 250.00p | 230.00p | 245.00p | 25992 |
| 01/06/2026 | 235.00p | 240.00p | 230.00p | 235.00p | 3660 |
| 29/05/2026 | 225.00p | 238.33p | 220.00p | 235.00p | 12645 |
| 28/05/2026 | 208.00p | 230.00p | 200.00p | 225.00p | 29896 |
| 27/05/2026 | 208.00p | 216.00p | 200.00p | 208.00p | 3521 |
| 26/05/2026 | 205.00p | 216.00p | 200.00p | 208.00p | 9403 |
| 22/05/2026 | 205.00p | 210.00p | 200.00p | 205.00p | 11604 |
| 21/05/2026 | 197.50p | 210.00p | 195.00p | 205.00p | 52263 |
| 20/05/2026 | 197.50p | 200.00p | 195.00p | 197.50p | 5387 |
| 19/05/2026 | 195.00p | 200.00p | 190.00p | 197.50p | 20668 |
| 18/05/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 1204 |
| 15/05/2026 | 192.50p | 200.00p | 190.00p | 195.00p | 371 |
| 14/05/2026 | 192.50p | 200.00p | 185.00p | 192.50p | 3342 |
| 13/05/2026 | 192.50p | 200.00p | 185.00p | 192.50p | 243 |
| 12/05/2026 | 192.50p | 200.00p | 185.00p | 192.50p | 968 |
| 11/05/2026 | 192.50p | 200.00p | 185.00p | 192.50p | 7136 |
| 08/05/2026 | 190.00p | 200.00p | 185.00p | 192.50p | 2873 |
| 07/05/2026 | 190.00p | 195.00p | 185.00p | 190.00p | 658 |
| 06/05/2026 | 190.00p | 195.00p | 185.00p | 190.00p | 511 |
| 05/05/2026 | 190.00p | 195.00p | 185.00p | 190.00p | 1313 |
| 01/05/2026 | 187.50p | 195.00p | 185.00p | 190.00p | 12129 |
| 30/04/2026 | 187.50p | 190.00p | 187.14p | 187.50p | 2429 |
| 29/04/2026 | 187.50p | 189.00p | 187.14p | 187.50p | 1548 |
| 28/04/2026 | 187.50p | 189.00p | 187.50p | 187.50p | 1472 |
| 27/04/2026 | 187.50p | 190.00p | 185.00p | 187.50p | 10890 |
| 24/04/2026 | 187.50p | 190.00p | 187.50p | 187.50p | 2423 |
| 23/04/2026 | 187.50p | 190.00p | 185.00p | 187.50p | 8931 |
| 22/04/2026 | 187.50p | 190.00p | 187.50p | 187.50p | 715 |
| 21/04/2026 | 185.00p | 190.00p | 182.00p | 187.50p | 4059 |
| 20/04/2026 | 185.00p | 190.00p | 180.00p | 185.00p | 5813 |
| 17/04/2026 | 185.00p | 190.00p | 183.33p | 185.00p | 2229 |
| 16/04/2026 | 187.00p | 190.00p | 182.50p | 185.00p | 13734 |
| 15/04/2026 | 194.00p | 200.00p | 184.00p | 187.00p | 6894 |
| 14/04/2026 | 192.00p | 200.00p | 188.00p | 194.00p | 5281 |
| 13/04/2026 | 192.00p | 196.00p | 188.00p | 192.00p | 868 |
| 10/04/2026 | 191.00p | 196.00p | 186.00p | 190.00p | 6264 |
| 09/04/2026 | 195.00p | 200.00p | 190.00p | 191.00p | 10042 |
| 08/04/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 12578 |
| 07/04/2026 | 195.00p | 197.00p | 190.00p | 195.00p | 1662 |
| 02/04/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 512 |
| 01/04/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 399 |
| 31/03/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 2261 |
| 30/03/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 2923 |
| 27/03/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 842 |
| 26/03/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 7979 |
| 25/03/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 862 |
| 24/03/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 4491 |
| 23/03/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 2941 |
| 20/03/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 2873 |
| 19/03/2026 | 197.50p | 200.00p | 195.00p | 197.50p | 1505 |
| 18/03/2026 | 197.50p | 200.00p | 197.50p | 197.50p | 7375 |
| 17/03/2026 | 195.00p | 200.00p | 190.00p | 197.50p | 2930 |
| 16/03/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 226 |
| 13/03/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 1052 |
| 12/03/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 3080 |
| 11/03/2026 | 190.00p | 200.00p | 190.00p | 195.00p | 2931 |
| 10/03/2026 | 190.00p | 200.00p | 190.00p | 190.00p | 2030 |
| 09/03/2026 | 195.00p | 200.00p | 180.00p | 190.00p | 14033 |
| 06/03/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 2874 |
| 05/03/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 1619 |
| 04/03/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 6682 |
| 03/03/2026 | 195.00p | 200.00p | 191.00p | 195.00p | 1767 |
| 02/03/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 10155 |
| 27/02/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 10970 |
| 26/02/2026 | 190.00p | 200.00p | 180.00p | 195.00p | 4354 |
| 25/02/2026 | 190.00p | 200.00p | 180.00p | 190.00p | 248 |
| 24/02/2026 | 190.00p | 200.00p | 180.00p | 190.00p | 1842 |
| 23/02/2026 | 190.00p | 200.00p | 180.00p | 190.00p | 439 |
| 20/02/2026 | 190.00p | 191.43p | 190.00p | 190.00p | 0 |
| 19/02/2026 | 195.00p | 200.00p | 180.00p | 190.00p | 5784 |
| 18/02/2026 | 190.00p | 200.00p | 181.00p | 195.00p | 6542 |
| 17/02/2026 | 190.00p | 200.00p | 182.00p | 190.00p | 661 |
| 16/02/2026 | 195.00p | 200.00p | 182.20p | 190.00p | 15623 |
| 13/02/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 6170 |
| 12/02/2026 | 200.00p | 200.00p | 190.00p | 195.00p | 1483 |
| 11/02/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 6556 |
| 10/02/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 7272 |
| 09/02/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 2991 |
| 06/02/2026 | 195.00p | 200.00p | 195.00p | 195.00p | 1611 |
| 05/02/2026 | 195.00p | 198.00p | 195.00p | 195.00p | 1331 |
| 04/02/2026 | 195.00p | 200.00p | 190.00p | 195.00p | 7969 |
| 03/02/2026 | 195.00p | 199.40p | 190.60p | 195.00p | 2209 |
| 02/02/2026 | 200.00p | 210.00p | 190.00p | 195.00p | 4112 |
| 30/01/2026 | 200.00p | 205.00p | 190.00p | 200.00p | 4597 |
*Close Price adjusted for both dividends and splits