Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Watch Fresnillo (FRES) by Zaven Boyrazian in The Motley Fool
- Watch Greggs (GRG) by Zaven Boyrazian in The Motley Fool
- Sell Wetherspoon (J.D.) (JDW) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Accesso Technology Group (ACSO) by Deutsche Bank
- Add Accesso Technology Group (ACSO) by Peel Hunt
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy National Grid (NG.) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Buy Accesso Technology Group (ACSO) by Berenberg
- Buy Volex (VLX) by Berenberg
- Add Melrose Industries (MRO) by Dr. James Fox in The Motley Fool
- Hold Tristel (TSTL) by Deutsche Bank
- Buy Everplay Group (EVPL) by Jefferies
- Avoid Westminster Group (WSG) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Harvey Jones in The Motley Fool
- Watch Spirax Group (SPX) by Christopher Ruane in The Motley Fool
- Avoid Accesso Technology Group (ACSO) by Steve Moore in ShareProphets
- Sell URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Watch Fresnillo (FRES) by Zaven Boyrazian in The Motley Fool
- Watch Greggs (GRG) by Zaven Boyrazian in The Motley Fool
- Sell Wetherspoon (J.D.) (JDW) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Accesso Technology Group (ACSO) by Deutsche Bank
- Add Accesso Technology Group (ACSO) by Peel Hunt
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy National Grid (NG.) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Buy Accesso Technology Group (ACSO) by Berenberg
- Buy Volex (VLX) by Berenberg
- Add Melrose Industries (MRO) by Dr. James Fox in The Motley Fool
- Hold Tristel (TSTL) by Deutsche Bank
- Buy Everplay Group (EVPL) by Jefferies
- Avoid Westminster Group (WSG) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Harvey Jones in The Motley Fool
- Watch Spirax Group (SPX) by Christopher Ruane in The Motley Fool
- Avoid Accesso Technology Group (ACSO) by Steve Moore in ShareProphets
Computacenter (CCC) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2019 | 1,800.00p | 1,837.66p | 1,779.00p | 1,792.00p | 67883 |
| 23/12/2019 | 1,824.00p | 1,851.00p | 1,804.00p | 1,829.00p | 149612 |
| 20/12/2019 | 1,781.00p | 1,830.33p | 1,777.98p | 1,808.00p | 338770 |
| 19/12/2019 | 1,789.00p | 1,801.00p | 1,761.82p | 1,792.00p | 658120 |
| 18/12/2019 | 1,722.00p | 1,758.00p | 1,707.33p | 1,758.00p | 321441 |
| 17/12/2019 | 1,696.00p | 1,726.00p | 1,679.00p | 1,726.00p | 303675 |
| 16/12/2019 | 1,630.00p | 1,703.00p | 1,623.00p | 1,702.00p | 477353 |
| 13/12/2019 | 1,544.00p | 1,630.20p | 1,540.14p | 1,597.00p | 317785 |
| 12/12/2019 | 1,510.00p | 1,558.00p | 1,510.00p | 1,529.00p | 162671 |
| 11/12/2019 | 1,585.00p | 1,609.00p | 1,512.00p | 1,532.00p | 295961 |
| 10/12/2019 | 1,656.00p | 1,662.00p | 1,596.00p | 1,605.00p | 575612 |
| 09/12/2019 | 1,549.00p | 1,549.00p | 1,499.00p | 1,533.00p | 127286 |
| 06/12/2019 | 1,471.00p | 1,517.00p | 1,471.00p | 1,509.00p | 101644 |
| 05/12/2019 | 1,525.00p | 1,525.00p | 1,496.01p | 1,510.00p | 103008 |
| 04/12/2019 | 1,458.00p | 1,513.00p | 1,458.00p | 1,505.00p | 301185 |
| 03/12/2019 | 1,466.00p | 1,514.00p | 1,466.00p | 1,498.00p | 141223 |
| 02/12/2019 | 1,478.00p | 1,529.71p | 1,478.00p | 1,504.00p | 386212 |
| 29/11/2019 | 1,478.00p | 1,528.00p | 1,478.00p | 1,511.00p | 37421 |
| 28/11/2019 | 1,501.00p | 1,522.00p | 1,493.00p | 1,520.00p | 302797 |
| 27/11/2019 | 1,431.00p | 1,499.00p | 1,431.00p | 1,498.00p | 405539 |
| 26/11/2019 | 1,477.00p | 1,481.00p | 1,459.00p | 1,475.00p | 119880 |
| 25/11/2019 | 1,453.00p | 1,474.00p | 1,438.00p | 1,462.00p | 144771 |
| 22/11/2019 | 1,418.00p | 1,449.00p | 1,394.00p | 1,445.00p | 58468 |
| 21/11/2019 | 1,418.00p | 1,438.00p | 1,409.00p | 1,423.00p | 88767 |
| 20/11/2019 | 1,381.00p | 1,430.00p | 1,381.00p | 1,424.00p | 54504 |
| 19/11/2019 | 1,433.00p | 1,440.00p | 1,403.00p | 1,414.00p | 66544 |
| 18/11/2019 | 1,402.00p | 1,439.10p | 1,402.00p | 1,429.00p | 58013 |
| 15/11/2019 | 1,403.00p | 1,432.00p | 1,402.45p | 1,426.00p | 116131 |
| 14/11/2019 | 1,401.00p | 1,418.00p | 1,401.00p | 1,406.00p | 95041 |
| 13/11/2019 | 1,424.00p | 1,424.00p | 1,389.00p | 1,408.00p | 151584 |
| 12/11/2019 | 1,419.00p | 1,421.00p | 1,399.00p | 1,418.00p | 101885 |
| 11/11/2019 | 1,366.00p | 1,420.00p | 1,363.76p | 1,420.00p | 131057 |
| 08/11/2019 | 1,406.00p | 1,423.00p | 1,364.00p | 1,376.00p | 80859 |
| 07/11/2019 | 1,351.00p | 1,414.00p | 1,351.00p | 1,408.00p | 115804 |
| 06/11/2019 | 1,368.00p | 1,369.00p | 1,352.00p | 1,362.00p | 46486 |
| 05/11/2019 | 1,329.00p | 1,371.00p | 1,329.00p | 1,360.00p | 90849 |
| 04/11/2019 | 1,337.00p | 1,373.00p | 1,337.00p | 1,366.00p | 109326 |
| 01/11/2019 | 1,371.00p | 1,399.00p | 1,367.00p | 1,374.00p | 125622 |
| 31/10/2019 | 1,366.00p | 1,389.00p | 1,359.00p | 1,369.00p | 168467 |
| 30/10/2019 | 1,230.00p | 1,379.00p | 1,230.00p | 1,375.00p | 237299 |
| 29/10/2019 | 1,247.00p | 1,265.57p | 1,247.00p | 1,261.00p | 92418 |
| 28/10/2019 | 1,245.00p | 1,259.00p | 1,240.00p | 1,259.00p | 82645 |
| 25/10/2019 | 1,237.00p | 1,254.00p | 1,235.00p | 1,251.00p | 53382 |
| 24/10/2019 | 1,235.00p | 1,247.00p | 1,219.62p | 1,243.00p | 98449 |
| 23/10/2019 | 1,276.00p | 1,276.00p | 1,221.00p | 1,230.00p | 179490 |
| 22/10/2019 | 1,260.00p | 1,268.00p | 1,243.00p | 1,245.00p | 108089 |
| 21/10/2019 | 1,245.00p | 1,292.00p | 1,245.00p | 1,267.00p | 125283 |
| 18/10/2019 | 1,261.00p | 1,296.00p | 1,260.00p | 1,279.00p | 126966 |
| 17/10/2019 | 1,284.00p | 1,311.00p | 1,272.00p | 1,291.00p | 121840 |
| 16/10/2019 | 1,267.00p | 1,293.00p | 1,266.00p | 1,285.00p | 171790 |
| 15/10/2019 | 1,305.00p | 1,314.00p | 1,271.00p | 1,286.00p | 134526 |
| 14/10/2019 | 1,318.00p | 1,318.00p | 1,266.00p | 1,284.00p | 102261 |
| 11/10/2019 | 1,264.00p | 1,300.00p | 1,249.00p | 1,299.00p | 124770 |
| 10/10/2019 | 1,259.00p | 1,259.00p | 1,228.00p | 1,247.00p | 72838 |
| 09/10/2019 | 1,259.00p | 1,259.00p | 1,225.00p | 1,227.00p | 153366 |
| 08/10/2019 | 1,240.00p | 1,240.00p | 1,217.00p | 1,230.00p | 134974 |
| 07/10/2019 | 1,254.00p | 1,262.00p | 1,230.00p | 1,233.00p | 72923 |
| 04/10/2019 | 1,219.00p | 1,253.00p | 1,219.00p | 1,253.00p | 97737 |
| 03/10/2019 | 1,299.00p | 1,299.00p | 1,230.89p | 1,239.00p | 175809 |
| 02/10/2019 | 1,299.00p | 1,305.00p | 1,265.00p | 1,268.00p | 105895 |
| 01/10/2019 | 1,263.00p | 1,312.00p | 1,263.00p | 1,295.00p | 136831 |
| 30/09/2019 | 1,301.00p | 1,304.00p | 1,279.00p | 1,293.00p | 159808 |
| 27/09/2019 | 1,275.00p | 1,296.00p | 1,267.00p | 1,295.00p | 132550 |
| 26/09/2019 | 1,254.00p | 1,271.79p | 1,220.00p | 1,261.00p | 103538 |
| 25/09/2019 | 1,287.00p | 1,287.00p | 1,237.29p | 1,245.00p | 105224 |
| 24/09/2019 | 1,253.00p | 1,269.00p | 1,248.00p | 1,258.00p | 97172 |
| 23/09/2019 | 1,270.00p | 1,278.00p | 1,257.00p | 1,258.00p | 80980 |
| 20/09/2019 | 1,314.00p | 1,314.00p | 1,274.00p | 1,275.00p | 166830 |
| 19/09/2019 | 1,288.00p | 1,306.00p | 1,269.04p | 1,285.00p | 81358 |
| 18/09/2019 | 1,304.00p | 1,313.00p | 1,273.00p | 1,295.00p | 197000 |
| 17/09/2019 | 1,302.00p | 1,302.00p | 1,263.00p | 1,280.00p | 105422 |
| 16/09/2019 | 1,322.00p | 1,322.00p | 1,273.00p | 1,291.00p | 101106 |
| 13/09/2019 | 1,321.00p | 1,321.00p | 1,290.00p | 1,294.00p | 143115 |
| 12/09/2019 | 1,342.00p | 1,342.00p | 1,312.00p | 1,315.00p | 147498 |
| 11/09/2019 | 1,359.00p | 1,380.00p | 1,333.00p | 1,333.00p | 132105 |
| 10/09/2019 | 1,375.00p | 1,375.00p | 1,358.00p | 1,358.00p | 486368 |
| 09/09/2019 | 1,378.00p | 1,382.00p | 1,367.00p | 1,370.00p | 234935 |
| 06/09/2019 | 1,360.00p | 1,376.00p | 1,360.00p | 1,375.00p | 1076427 |
| 05/09/2019 | 1,362.00p | 1,373.00p | 1,356.00p | 1,372.00p | 128287 |
| 04/09/2019 | 1,383.00p | 1,383.00p | 1,346.00p | 1,365.00p | 184587 |
| 03/09/2019 | 1,346.00p | 1,369.00p | 1,332.54p | 1,369.00p | 215738 |
| 02/09/2019 | 1,301.00p | 1,341.00p | 1,301.00p | 1,341.00p | 165076 |
| 30/08/2019 | 1,330.00p | 1,354.00p | 1,324.00p | 1,325.00p | 139284 |
| 29/08/2019 | 1,341.00p | 1,345.00p | 1,313.00p | 1,340.00p | 183946 |
| 28/08/2019 | 1,353.00p | 1,362.66p | 1,309.00p | 1,323.00p | 216653 |
| 27/08/2019 | 1,404.00p | 1,417.00p | 1,337.64p | 1,346.00p | 279213 |
| 23/08/2019 | 1,401.00p | 1,466.00p | 1,376.00p | 1,424.00p | 238440 |
| 22/08/2019 | 1,399.00p | 1,435.00p | 1,390.00p | 1,399.00p | 166702 |
| 21/08/2019 | 1,410.00p | 1,440.00p | 1,402.55p | 1,438.00p | 86656 |
| 20/08/2019 | 1,399.00p | 1,412.00p | 1,396.00p | 1,400.00p | 68654 |
| 19/08/2019 | 1,412.00p | 1,437.00p | 1,400.00p | 1,403.00p | 79221 |
| 16/08/2019 | 1,392.00p | 1,415.00p | 1,387.38p | 1,409.00p | 62485 |
| 15/08/2019 | 1,410.00p | 1,413.00p | 1,380.00p | 1,399.00p | 82967 |
| 14/08/2019 | 1,400.00p | 1,417.00p | 1,396.00p | 1,400.00p | 140264 |
| 13/08/2019 | 1,422.00p | 1,422.00p | 1,394.00p | 1,407.00p | 105828 |
| 12/08/2019 | 1,439.00p | 1,453.26p | 1,408.00p | 1,413.00p | 68904 |
| 09/08/2019 | 1,432.00p | 1,451.00p | 1,425.00p | 1,425.00p | 82730 |
| 08/08/2019 | 1,445.00p | 1,455.00p | 1,428.45p | 1,445.00p | 116732 |
| 07/08/2019 | 1,407.00p | 1,432.00p | 1,401.00p | 1,430.00p | 148899 |
| 06/08/2019 | 1,422.00p | 1,434.00p | 1,352.00p | 1,413.00p | 219594 |
| 05/08/2019 | 1,480.00p | 1,480.00p | 1,431.00p | 1,450.00p | 173171 |
| 02/08/2019 | 1,490.00p | 1,503.00p | 1,475.00p | 1,481.00p | 262548 |
| 01/08/2019 | 1,516.00p | 1,531.00p | 1,495.00p | 1,500.00p | 376574 |
| 31/07/2019 | 1,470.00p | 1,544.00p | 1,468.00p | 1,525.00p | 913220 |
| 30/07/2019 | 1,360.00p | 1,380.00p | 1,347.00p | 1,360.00p | 150211 |
| 29/07/2019 | 1,358.00p | 1,371.00p | 1,325.00p | 1,361.00p | 96383 |
| 26/07/2019 | 1,312.00p | 1,351.00p | 1,312.00p | 1,348.00p | 158415 |
| 25/07/2019 | 1,352.00p | 1,352.00p | 1,311.00p | 1,341.00p | 104318 |
| 24/07/2019 | 1,333.00p | 1,333.00p | 1,310.30p | 1,319.00p | 91486 |
| 23/07/2019 | 1,352.00p | 1,352.00p | 1,324.00p | 1,324.00p | 161253 |
| 22/07/2019 | 1,328.00p | 1,344.00p | 1,325.00p | 1,339.00p | 179513 |
| 19/07/2019 | 1,318.00p | 1,340.00p | 1,313.00p | 1,336.00p | 74534 |
| 18/07/2019 | 1,350.00p | 1,350.00p | 1,308.00p | 1,326.00p | 175006 |
| 17/07/2019 | 1,299.00p | 1,348.00p | 1,299.00p | 1,318.00p | 175426 |
| 16/07/2019 | 1,350.00p | 1,350.00p | 1,315.00p | 1,338.00p | 140933 |
| 15/07/2019 | 1,354.00p | 1,354.00p | 1,323.94p | 1,341.00p | 83460 |
| 12/07/2019 | 1,350.00p | 1,350.00p | 1,326.00p | 1,327.00p | 70868 |
| 11/07/2019 | 1,335.00p | 1,348.00p | 1,335.00p | 1,344.00p | 128448 |
| 10/07/2019 | 1,342.00p | 1,344.00p | 1,326.00p | 1,340.00p | 111821 |
| 09/07/2019 | 1,316.00p | 1,338.00p | 1,306.92p | 1,336.00p | 237350 |
| 08/07/2019 | 1,374.00p | 1,374.00p | 1,328.00p | 1,332.00p | 178215 |
| 05/07/2019 | 1,358.00p | 1,361.00p | 1,333.00p | 1,340.00p | 195057 |
| 04/07/2019 | 1,345.00p | 1,355.00p | 1,345.00p | 1,355.00p | 84419 |
| 03/07/2019 | 1,340.00p | 1,358.00p | 1,334.00p | 1,354.00p | 125229 |
| 02/07/2019 | 1,345.00p | 1,345.00p | 1,331.00p | 1,343.00p | 94428 |
| 01/07/2019 | 1,345.00p | 1,345.00p | 1,332.01p | 1,340.00p | 92721 |
| 28/06/2019 | 1,322.00p | 1,351.50p | 1,316.00p | 1,332.00p | 125909 |
| 27/06/2019 | 1,315.00p | 1,332.00p | 1,298.00p | 1,326.00p | 111927 |
| 26/06/2019 | 1,320.00p | 1,320.00p | 1,291.68p | 1,306.00p | 97408 |
| 25/06/2019 | 1,310.00p | 1,328.00p | 1,303.00p | 1,316.00p | 123190 |
| 24/06/2019 | 1,294.00p | 1,325.00p | 1,294.00p | 1,303.00p | 79277 |
| 21/06/2019 | 1,279.00p | 1,295.00p | 1,279.00p | 1,289.00p | 413247 |
| 20/06/2019 | 1,299.00p | 1,318.00p | 1,291.00p | 1,294.00p | 149405 |
| 19/06/2019 | 1,283.00p | 1,283.00p | 1,268.00p | 1,272.00p | 78402 |
| 18/06/2019 | 1,268.00p | 1,274.00p | 1,262.00p | 1,272.00p | 89378 |
| 17/06/2019 | 1,284.00p | 1,291.97p | 1,268.00p | 1,271.00p | 110615 |
| 14/06/2019 | 1,283.00p | 1,304.00p | 1,283.00p | 1,283.00p | 155922 |
| 13/06/2019 | 1,283.00p | 1,296.00p | 1,275.00p | 1,292.00p | 132334 |
| 12/06/2019 | 1,295.00p | 1,298.00p | 1,282.00p | 1,291.00p | 107674 |
| 11/06/2019 | 1,286.00p | 1,312.00p | 1,286.00p | 1,303.00p | 128822 |
| 10/06/2019 | 1,270.00p | 1,290.00p | 1,270.00p | 1,285.00p | 80474 |
| 07/06/2019 | 1,256.00p | 1,270.00p | 1,256.00p | 1,267.00p | 156090 |
| 06/06/2019 | 1,263.00p | 1,263.00p | 1,255.00p | 1,262.00p | 225042 |
| 05/06/2019 | 1,245.00p | 1,273.00p | 1,235.00p | 1,262.00p | 223613 |
| 04/06/2019 | 1,245.00p | 1,252.00p | 1,240.00p | 1,252.00p | 259915 |
| 03/06/2019 | 1,269.00p | 1,269.00p | 1,245.00p | 1,258.00p | 162742 |
| 31/05/2019 | 1,230.00p | 1,256.00p | 1,230.00p | 1,251.00p | 280213 |
| 30/05/2019 | 1,241.00p | 1,255.00p | 1,238.00p | 1,254.00p | 140911 |
| 29/05/2019 | 1,286.00p | 1,286.00p | 1,260.00p | 1,268.00p | 244532 |
| 28/05/2019 | 1,255.00p | 1,286.10p | 1,255.00p | 1,286.00p | 207822 |
| 24/05/2019 | 1,271.00p | 1,277.00p | 1,258.00p | 1,266.00p | 121037 |
| 23/05/2019 | 1,264.00p | 1,267.57p | 1,247.00p | 1,260.00p | 162289 |
| 22/05/2019 | 1,267.00p | 1,289.00p | 1,253.00p | 1,268.00p | 152225 |
| 21/05/2019 | 1,242.00p | 1,259.00p | 1,239.00p | 1,255.00p | 87568 |
| 20/05/2019 | 1,224.00p | 1,253.00p | 1,224.00p | 1,235.00p | 177047 |
| 17/05/2019 | 1,242.00p | 1,247.00p | 1,222.00p | 1,241.00p | 122215 |
| 16/05/2019 | 1,218.00p | 1,243.00p | 1,218.00p | 1,238.00p | 115456 |
| 15/05/2019 | 1,234.00p | 1,234.00p | 1,216.00p | 1,226.00p | 117495 |
| 14/05/2019 | 1,210.00p | 1,229.00p | 1,202.00p | 1,224.00p | 109941 |
| 13/05/2019 | 1,218.00p | 1,225.00p | 1,200.00p | 1,204.00p | 264972 |
| 10/05/2019 | 1,220.00p | 1,232.00p | 1,210.00p | 1,230.00p | 153170 |
| 09/05/2019 | 1,209.00p | 1,215.00p | 1,196.00p | 1,210.00p | 168639 |
| 08/05/2019 | 1,188.00p | 1,216.00p | 1,188.00p | 1,206.00p | 149276 |
| 07/05/2019 | 1,200.00p | 1,220.00p | 1,193.00p | 1,193.00p | 203348 |
| 03/05/2019 | 1,217.00p | 1,217.00p | 1,180.00p | 1,197.00p | 205391 |
| 02/05/2019 | 1,239.00p | 1,239.00p | 1,188.50p | 1,205.00p | 289739 |
| 01/05/2019 | 1,215.00p | 1,252.72p | 1,212.13p | 1,231.00p | 171972 |
| 30/04/2019 | 1,200.00p | 1,220.00p | 1,195.00p | 1,207.00p | 131537 |
| 29/04/2019 | 1,286.00p | 1,286.00p | 1,197.00p | 1,197.00p | 231470 |
| 26/04/2019 | 1,137.00p | 1,297.00p | 1,136.00p | 1,275.00p | 464250 |
| 25/04/2019 | 1,060.00p | 1,084.00p | 1,060.00p | 1,078.00p | 125758 |
| 24/04/2019 | 1,079.00p | 1,081.00p | 1,063.00p | 1,071.00p | 161626 |
| 23/04/2019 | 1,075.00p | 1,080.00p | 1,062.00p | 1,070.00p | 95807 |
| 18/04/2019 | 1,067.00p | 1,072.00p | 1,053.00p | 1,070.00p | 129776 |
| 17/04/2019 | 1,086.00p | 1,086.00p | 1,067.00p | 1,068.00p | 150432 |
| 16/04/2019 | 1,056.00p | 1,086.00p | 1,055.00p | 1,078.00p | 113141 |
| 15/04/2019 | 1,076.00p | 1,076.00p | 1,052.00p | 1,066.00p | 85490 |
| 12/04/2019 | 1,052.00p | 1,084.00p | 1,045.00p | 1,074.00p | 147546 |
| 11/04/2019 | 1,056.00p | 1,056.00p | 1,037.00p | 1,050.00p | 118143 |
| 10/04/2019 | 1,057.00p | 1,077.00p | 1,042.00p | 1,049.00p | 121359 |
| 09/04/2019 | 1,068.00p | 1,072.00p | 1,055.00p | 1,063.00p | 154319 |
| 08/04/2019 | 1,059.00p | 1,084.00p | 1,053.20p | 1,077.00p | 214664 |
| 05/04/2019 | 1,093.00p | 1,104.00p | 1,053.61p | 1,070.00p | 251838 |
| 04/04/2019 | 1,102.00p | 1,117.00p | 1,096.46p | 1,100.00p | 193680 |
| 03/04/2019 | 1,108.00p | 1,128.00p | 1,087.00p | 1,109.00p | 294104 |
| 02/04/2019 | 1,127.00p | 1,133.00p | 1,107.00p | 1,116.00p | 149338 |
| 01/04/2019 | 1,098.00p | 1,120.00p | 1,095.00p | 1,117.00p | 190266 |
| 29/03/2019 | 1,068.00p | 1,118.00p | 1,062.00p | 1,106.00p | 179368 |
| 28/03/2019 | 1,062.00p | 1,072.00p | 1,054.00p | 1,066.00p | 159555 |
| 27/03/2019 | 1,060.00p | 1,077.60p | 1,050.00p | 1,056.00p | 142030 |
| 26/03/2019 | 1,106.00p | 1,108.00p | 1,069.41p | 1,076.00p | 429805 |
| 25/03/2019 | 1,148.00p | 1,166.00p | 1,106.00p | 1,118.00p | 269301 |
| 22/03/2019 | 1,184.00p | 1,196.00p | 1,174.00p | 1,174.00p | 346665 |
| 21/03/2019 | 1,190.00p | 1,194.00p | 1,182.00p | 1,190.00p | 296173 |
| 20/03/2019 | 1,186.00p | 1,200.00p | 1,178.15p | 1,194.00p | 186409 |
| 19/03/2019 | 1,194.00p | 1,199.00p | 1,182.00p | 1,196.00p | 216054 |
| 18/03/2019 | 1,196.00p | 1,208.00p | 1,170.00p | 1,186.00p | 165685 |
| 15/03/2019 | 1,146.00p | 1,196.00p | 1,146.00p | 1,190.00p | 286329 |
| 14/03/2019 | 1,170.00p | 1,180.00p | 1,150.00p | 1,168.00p | 491770 |
| 13/03/2019 | 1,150.00p | 1,180.00p | 1,137.80p | 1,174.00p | 292453 |
*Close Price adjusted for both dividends and splits