Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Computacenter (CCC) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/11/2018 | 1,176.00p | 1,176.00p | 1,120.00p | 1,130.00p | 101431 |
| 06/11/2018 | 1,148.00p | 1,164.00p | 1,142.00p | 1,156.00p | 245470 |
| 05/11/2018 | 1,194.00p | 1,204.00p | 1,150.00p | 1,150.00p | 188052 |
| 02/11/2018 | 1,194.00p | 1,212.00p | 1,180.00p | 1,200.00p | 287076 |
| 01/11/2018 | 1,096.00p | 1,198.93p | 1,091.00p | 1,178.00p | 636273 |
| 31/10/2018 | 1,210.00p | 1,212.00p | 1,002.00p | 1,098.00p | 1397162 |
| 30/10/2018 | 1,252.00p | 1,266.00p | 1,252.00p | 1,256.00p | 139526 |
| 29/10/2018 | 1,224.00p | 1,280.00p | 1,224.00p | 1,252.00p | 130084 |
| 26/10/2018 | 1,222.00p | 1,226.00p | 1,192.00p | 1,206.00p | 158484 |
| 25/10/2018 | 1,232.00p | 1,242.00p | 1,209.01p | 1,240.00p | 118346 |
| 24/10/2018 | 1,248.00p | 1,274.00p | 1,244.00p | 1,244.00p | 143258 |
| 23/10/2018 | 1,270.00p | 1,276.00p | 1,250.00p | 1,256.00p | 273095 |
| 22/10/2018 | 1,266.00p | 1,308.00p | 1,261.00p | 1,280.00p | 141703 |
| 19/10/2018 | 1,314.00p | 1,314.00p | 1,266.00p | 1,268.00p | 158238 |
| 18/10/2018 | 1,290.00p | 1,308.00p | 1,282.00p | 1,308.00p | 128831 |
| 17/10/2018 | 1,316.00p | 1,326.00p | 1,280.00p | 1,294.00p | 268176 |
| 16/10/2018 | 1,224.00p | 1,300.00p | 1,220.00p | 1,298.00p | 328537 |
| 15/10/2018 | 1,184.00p | 1,234.00p | 1,184.00p | 1,224.00p | 654307 |
| 12/10/2018 | 1,188.00p | 1,188.71p | 1,176.00p | 1,188.00p | 379739 |
| 11/10/2018 | 1,190.00p | 1,194.00p | 1,168.00p | 1,168.00p | 507291 |
| 10/10/2018 | 1,228.00p | 1,234.00p | 1,188.00p | 1,192.00p | 383109 |
| 09/10/2018 | 1,228.00p | 1,239.72p | 1,214.00p | 1,218.00p | 454618 |
| 08/10/2018 | 1,314.00p | 1,323.00p | 1,228.00p | 1,228.00p | 321748 |
| 05/10/2018 | 1,338.00p | 1,372.00p | 1,293.68p | 1,308.00p | 118962 |
| 04/10/2018 | 1,342.00p | 1,353.36p | 1,314.00p | 1,340.00p | 259951 |
| 03/10/2018 | 1,290.00p | 1,366.00p | 1,282.82p | 1,338.00p | 887758 |
| 02/10/2018 | 1,278.00p | 1,300.00p | 1,274.00p | 1,280.00p | 313201 |
| 01/10/2018 | 1,288.00p | 1,326.20p | 1,268.00p | 1,270.00p | 290850 |
| 28/09/2018 | 1,296.00p | 1,307.68p | 1,266.00p | 1,266.00p | 148871 |
| 27/09/2018 | 1,298.00p | 1,300.00p | 1,276.00p | 1,288.00p | 110280 |
| 26/09/2018 | 1,296.00p | 1,302.00p | 1,288.00p | 1,290.00p | 124055 |
| 25/09/2018 | 1,314.00p | 1,316.00p | 1,288.00p | 1,296.00p | 112387 |
| 24/09/2018 | 1,344.00p | 1,351.00p | 1,296.00p | 1,306.00p | 275337 |
| 21/09/2018 | 1,280.00p | 1,350.00p | 1,280.00p | 1,350.00p | 440669 |
| 20/09/2018 | 1,282.00p | 1,290.00p | 1,262.12p | 1,284.00p | 116704 |
| 19/09/2018 | 1,296.00p | 1,320.00p | 1,266.00p | 1,272.00p | 248100 |
| 18/09/2018 | 1,306.00p | 1,314.00p | 1,296.00p | 1,302.00p | 127871 |
| 17/09/2018 | 1,316.00p | 1,320.00p | 1,290.00p | 1,308.00p | 100665 |
| 14/09/2018 | 1,320.00p | 1,320.00p | 1,300.00p | 1,312.00p | 141527 |
| 13/09/2018 | 1,288.00p | 1,304.00p | 1,288.00p | 1,304.00p | 129441 |
| 12/09/2018 | 1,312.00p | 1,322.00p | 1,302.00p | 1,306.00p | 97980 |
| 11/09/2018 | 1,362.00p | 1,362.00p | 1,300.00p | 1,308.00p | 193489 |
| 10/09/2018 | 1,324.00p | 1,344.00p | 1,298.00p | 1,320.00p | 153788 |
| 07/09/2018 | 1,332.00p | 1,332.00p | 1,300.00p | 1,322.00p | 133065 |
| 06/09/2018 | 1,314.00p | 1,344.00p | 1,301.56p | 1,328.00p | 193328 |
| 05/09/2018 | 1,352.00p | 1,354.00p | 1,292.00p | 1,310.00p | 280855 |
| 04/09/2018 | 1,350.00p | 1,382.00p | 1,338.00p | 1,338.00p | 170006 |
| 03/09/2018 | 1,360.00p | 1,396.00p | 1,358.00p | 1,368.00p | 147560 |
| 31/08/2018 | 1,418.00p | 1,434.00p | 1,339.04p | 1,356.00p | 380606 |
| 30/08/2018 | 1,456.00p | 1,456.00p | 1,405.04p | 1,420.00p | 209745 |
| 29/08/2018 | 1,452.00p | 1,472.00p | 1,428.00p | 1,452.00p | 231049 |
| 28/08/2018 | 1,480.00p | 1,506.04p | 1,430.00p | 1,444.00p | 260436 |
| 24/08/2018 | 1,526.00p | 1,536.00p | 1,482.00p | 1,496.00p | 382373 |
| 23/08/2018 | 1,526.00p | 1,545.52p | 1,502.65p | 1,504.00p | 178869 |
| 22/08/2018 | 1,550.00p | 1,550.00p | 1,521.00p | 1,524.00p | 169020 |
| 21/08/2018 | 1,550.00p | 1,555.71p | 1,544.00p | 1,546.00p | 115862 |
| 20/08/2018 | 1,554.00p | 1,560.00p | 1,540.00p | 1,542.00p | 100600 |
| 17/08/2018 | 1,562.00p | 1,562.00p | 1,539.00p | 1,546.00p | 95626 |
| 16/08/2018 | 1,550.00p | 1,570.00p | 1,532.88p | 1,554.00p | 81261 |
| 15/08/2018 | 1,556.00p | 1,570.00p | 1,542.00p | 1,542.00p | 145014 |
| 14/08/2018 | 1,564.00p | 1,564.00p | 1,540.00p | 1,546.00p | 78651 |
| 13/08/2018 | 1,526.00p | 1,568.00p | 1,526.00p | 1,562.00p | 75531 |
| 10/08/2018 | 1,582.00p | 1,586.40p | 1,554.00p | 1,560.00p | 86415 |
| 09/08/2018 | 1,560.00p | 1,576.00p | 1,550.00p | 1,572.00p | 76526 |
| 08/08/2018 | 1,550.00p | 1,570.00p | 1,544.00p | 1,558.00p | 91564 |
| 07/08/2018 | 1,570.00p | 1,570.00p | 1,534.00p | 1,540.00p | 140315 |
| 06/08/2018 | 1,564.00p | 1,568.00p | 1,538.00p | 1,546.00p | 123823 |
| 03/08/2018 | 1,552.00p | 1,570.00p | 1,548.00p | 1,564.00p | 108947 |
| 02/08/2018 | 1,540.00p | 1,570.00p | 1,532.00p | 1,548.00p | 83949 |
| 01/08/2018 | 1,568.00p | 1,568.00p | 1,542.00p | 1,542.00p | 181702 |
| 31/07/2018 | 1,554.00p | 1,568.00p | 1,544.00p | 1,566.00p | 206609 |
| 30/07/2018 | 1,570.00p | 1,582.00p | 1,556.00p | 1,558.00p | 122131 |
| 27/07/2018 | 1,576.00p | 1,590.00p | 1,572.00p | 1,580.00p | 244114 |
| 26/07/2018 | 1,572.00p | 1,576.00p | 1,542.00p | 1,562.00p | 117382 |
| 25/07/2018 | 1,570.00p | 1,598.00p | 1,561.00p | 1,564.00p | 142653 |
| 24/07/2018 | 1,578.00p | 1,600.00p | 1,560.00p | 1,566.00p | 158537 |
| 23/07/2018 | 1,600.00p | 1,600.00p | 1,558.00p | 1,566.00p | 137076 |
| 20/07/2018 | 1,632.00p | 1,632.00p | 1,602.00p | 1,602.00p | 127400 |
| 19/07/2018 | 1,600.00p | 1,632.00p | 1,600.00p | 1,620.00p | 167119 |
| 18/07/2018 | 1,614.00p | 1,618.00p | 1,592.00p | 1,602.00p | 140204 |
| 17/07/2018 | 1,588.00p | 1,610.00p | 1,578.65p | 1,600.00p | 167146 |
| 16/07/2018 | 1,596.00p | 1,596.00p | 1,572.00p | 1,590.00p | 295362 |
| 13/07/2018 | 1,516.00p | 1,606.00p | 1,509.15p | 1,598.00p | 654461 |
| 12/07/2018 | 1,472.00p | 1,514.00p | 1,448.00p | 1,502.00p | 745818 |
| 11/07/2018 | 1,426.00p | 1,426.00p | 1,374.00p | 1,374.00p | 172692 |
| 10/07/2018 | 1,374.00p | 1,438.00p | 1,350.00p | 1,430.00p | 266670 |
| 09/07/2018 | 1,432.00p | 1,440.00p | 1,422.00p | 1,422.00p | 125080 |
| 06/07/2018 | 1,416.00p | 1,444.00p | 1,416.00p | 1,430.00p | 130312 |
| 05/07/2018 | 1,424.00p | 1,432.00p | 1,404.00p | 1,420.00p | 173311 |
| 04/07/2018 | 1,438.00p | 1,438.00p | 1,412.00p | 1,422.00p | 506865 |
| 03/07/2018 | 1,460.00p | 1,464.00p | 1,440.00p | 1,450.00p | 146249 |
| 02/07/2018 | 1,428.00p | 1,462.00p | 1,428.00p | 1,460.00p | 353967 |
| 29/06/2018 | 1,460.00p | 1,464.00p | 1,440.00p | 1,446.00p | 184464 |
| 28/06/2018 | 1,450.00p | 1,460.00p | 1,446.00p | 1,452.00p | 179493 |
| 27/06/2018 | 1,442.00p | 1,462.00p | 1,426.00p | 1,456.00p | 244163 |
| 26/06/2018 | 1,430.00p | 1,438.00p | 1,412.00p | 1,438.00p | 162974 |
| 25/06/2018 | 1,440.00p | 1,455.17p | 1,418.00p | 1,420.00p | 120683 |
| 22/06/2018 | 1,432.00p | 1,446.00p | 1,430.59p | 1,446.00p | 366704 |
| 21/06/2018 | 1,470.00p | 1,476.70p | 1,428.57p | 1,434.00p | 227609 |
| 20/06/2018 | 1,460.00p | 1,484.64p | 1,458.00p | 1,464.00p | 216820 |
| 19/06/2018 | 1,440.00p | 1,456.00p | 1,434.00p | 1,454.00p | 192899 |
| 18/06/2018 | 1,450.00p | 1,454.00p | 1,438.00p | 1,450.00p | 165819 |
| 15/06/2018 | 1,474.00p | 1,480.00p | 1,448.00p | 1,448.00p | 426025 |
| 14/06/2018 | 1,430.00p | 1,478.00p | 1,416.00p | 1,478.00p | 441458 |
| 13/06/2018 | 1,416.00p | 1,616.64p | 1,406.00p | 1,430.00p | 584469 |
| 12/06/2018 | 1,400.00p | 1,446.00p | 1,400.00p | 1,412.00p | 596530 |
| 11/06/2018 | 1,386.00p | 1,398.00p | 1,380.00p | 1,392.00p | 340651 |
| 08/06/2018 | 1,368.00p | 1,388.00p | 1,368.00p | 1,380.00p | 217749 |
| 07/06/2018 | 1,350.00p | 1,381.35p | 1,336.00p | 1,370.00p | 534138 |
| 06/06/2018 | 1,326.00p | 1,364.00p | 1,326.00p | 1,360.00p | 371993 |
| 05/06/2018 | 1,324.00p | 1,342.00p | 1,317.36p | 1,326.00p | 354870 |
| 04/06/2018 | 1,326.00p | 1,330.00p | 1,314.00p | 1,320.00p | 359261 |
| 01/06/2018 | 1,324.00p | 1,334.00p | 1,314.00p | 1,320.00p | 224121 |
| 31/05/2018 | 1,332.00p | 1,332.00p | 1,295.14p | 1,318.00p | 1938267 |
| 30/05/2018 | 1,350.00p | 1,356.00p | 1,336.00p | 1,340.00p | 231405 |
| 29/05/2018 | 1,370.00p | 1,378.16p | 1,338.00p | 1,348.00p | 310335 |
| 25/05/2018 | 1,362.00p | 1,366.00p | 1,357.00p | 1,364.00p | 152040 |
| 24/05/2018 | 1,356.00p | 1,366.00p | 1,348.00p | 1,358.00p | 183980 |
| 23/05/2018 | 1,380.00p | 1,380.00p | 1,342.00p | 1,356.00p | 211318 |
| 22/05/2018 | 1,348.00p | 1,360.00p | 1,342.00p | 1,348.00p | 163172 |
| 21/05/2018 | 1,314.00p | 1,352.00p | 1,314.00p | 1,350.00p | 292477 |
| 18/05/2018 | 1,300.00p | 1,332.00p | 1,300.00p | 1,306.00p | 219482 |
| 17/05/2018 | 1,296.00p | 1,306.00p | 1,284.00p | 1,298.00p | 251685 |
| 16/05/2018 | 1,336.00p | 1,336.00p | 1,276.00p | 1,294.00p | 366994 |
| 15/05/2018 | 1,292.00p | 1,360.00p | 1,292.00p | 1,346.00p | 393549 |
| 14/05/2018 | 1,290.00p | 1,290.00p | 1,273.59p | 1,286.00p | 144344 |
| 11/05/2018 | 1,284.00p | 1,290.00p | 1,282.00p | 1,288.00p | 100320 |
| 10/05/2018 | 1,292.00p | 1,300.00p | 1,276.00p | 1,284.00p | 161905 |
| 09/05/2018 | 1,284.00p | 1,292.00p | 1,276.00p | 1,286.00p | 217593 |
| 08/05/2018 | 1,266.00p | 1,282.00p | 1,248.00p | 1,280.00p | 518806 |
| 04/05/2018 | 1,246.00p | 1,266.00p | 1,240.00p | 1,262.00p | 360681 |
| 03/05/2018 | 1,248.00p | 1,252.00p | 1,240.00p | 1,244.00p | 304598 |
| 02/05/2018 | 1,246.00p | 1,258.00p | 1,242.00p | 1,250.00p | 499707 |
| 01/05/2018 | 1,270.00p | 1,270.00p | 1,239.84p | 1,246.00p | 163516 |
| 30/04/2018 | 1,274.00p | 1,300.20p | 1,263.39p | 1,268.00p | 469708 |
| 27/04/2018 | 1,230.00p | 1,270.00p | 1,225.12p | 1,266.00p | 306167 |
| 26/04/2018 | 1,230.00p | 1,230.00p | 1,212.00p | 1,226.00p | 221004 |
| 25/04/2018 | 1,234.00p | 1,234.00p | 1,224.00p | 1,228.00p | 144693 |
| 24/04/2018 | 1,236.00p | 1,238.00p | 1,228.00p | 1,236.00p | 290148 |
| 23/04/2018 | 1,242.00p | 1,248.80p | 1,232.00p | 1,234.00p | 216253 |
| 20/04/2018 | 1,234.00p | 1,246.00p | 1,230.00p | 1,240.00p | 216990 |
| 19/04/2018 | 1,236.00p | 1,242.00p | 1,224.00p | 1,234.00p | 320215 |
| 18/04/2018 | 1,220.00p | 1,230.00p | 1,196.00p | 1,226.00p | 335979 |
| 17/04/2018 | 1,226.00p | 1,226.00p | 1,214.00p | 1,216.00p | 97203 |
| 16/04/2018 | 1,240.00p | 1,240.00p | 1,218.00p | 1,220.00p | 208844 |
| 13/04/2018 | 1,238.00p | 1,240.00p | 1,220.00p | 1,232.00p | 118845 |
| 12/04/2018 | 1,220.00p | 1,250.00p | 1,212.62p | 1,224.00p | 170218 |
| 11/04/2018 | 1,218.00p | 1,226.00p | 1,202.00p | 1,216.00p | 205905 |
| 10/04/2018 | 1,220.00p | 1,223.04p | 1,198.00p | 1,212.00p | 230014 |
| 09/04/2018 | 1,186.00p | 1,214.00p | 1,174.00p | 1,214.00p | 458520 |
| 06/04/2018 | 1,172.00p | 1,177.28p | 1,166.00p | 1,172.00p | 268508 |
| 05/04/2018 | 1,174.00p | 1,176.00p | 1,166.00p | 1,172.00p | 342214 |
| 04/04/2018 | 1,158.00p | 1,164.00p | 1,144.00p | 1,152.00p | 179509 |
| 03/04/2018 | 1,134.00p | 1,180.00p | 1,128.00p | 1,160.00p | 386465 |
| 29/03/2018 | 1,156.00p | 1,168.00p | 1,148.00p | 1,148.00p | 124807 |
| 28/03/2018 | 1,140.00p | 1,160.00p | 1,134.00p | 1,150.00p | 218113 |
| 27/03/2018 | 1,154.00p | 1,154.00p | 1,134.00p | 1,142.00p | 238385 |
| 26/03/2018 | 1,154.00p | 1,154.00p | 1,130.00p | 1,132.00p | 123601 |
| 23/03/2018 | 1,136.00p | 1,150.00p | 1,112.00p | 1,144.00p | 134233 |
| 22/03/2018 | 1,170.00p | 1,176.00p | 1,132.00p | 1,138.00p | 220306 |
| 21/03/2018 | 1,180.00p | 1,180.00p | 1,162.00p | 1,166.00p | 166150 |
| 20/03/2018 | 1,196.00p | 1,200.00p | 1,180.00p | 1,180.00p | 159646 |
| 19/03/2018 | 1,174.00p | 1,198.00p | 1,164.00p | 1,188.00p | 213067 |
| 16/03/2018 | 1,128.00p | 1,180.00p | 1,128.00p | 1,180.00p | 578815 |
| 15/03/2018 | 1,090.00p | 1,132.00p | 1,090.00p | 1,128.00p | 963003 |
| 14/03/2018 | 1,042.00p | 1,070.00p | 1,028.00p | 1,066.00p | 341298 |
| 13/03/2018 | 1,074.00p | 1,130.00p | 1,006.39p | 1,036.00p | 839078 |
| 12/03/2018 | 1,122.00p | 1,134.00p | 1,118.00p | 1,128.00p | 314925 |
| 09/03/2018 | 1,120.00p | 1,126.00p | 1,108.00p | 1,116.00p | 241179 |
| 08/03/2018 | 1,122.00p | 1,122.00p | 1,104.00p | 1,114.00p | 168405 |
| 07/03/2018 | 1,112.00p | 1,120.56p | 1,106.00p | 1,118.00p | 111427 |
| 06/03/2018 | 1,112.00p | 1,112.00p | 1,098.00p | 1,104.00p | 121929 |
| 05/03/2018 | 1,078.00p | 1,098.00p | 1,068.00p | 1,094.00p | 468389 |
| 02/03/2018 | 1,092.00p | 1,114.00p | 1,072.00p | 1,080.00p | 125177 |
| 01/03/2018 | 1,106.00p | 1,120.00p | 1,090.00p | 1,098.00p | 113582 |
| 28/02/2018 | 1,100.00p | 1,116.00p | 1,100.00p | 1,104.00p | 291803 |
| 27/02/2018 | 1,110.00p | 1,120.00p | 1,100.00p | 1,100.00p | 131084 |
| 26/02/2018 | 1,102.00p | 1,112.00p | 1,096.00p | 1,104.00p | 158313 |
| 23/02/2018 | 1,100.00p | 1,110.00p | 1,098.00p | 1,104.00p | 188599 |
| 22/02/2018 | 1,116.00p | 1,120.00p | 1,094.00p | 1,096.00p | 183185 |
| 21/02/2018 | 1,124.00p | 1,130.00p | 1,116.00p | 1,122.00p | 132787 |
| 20/02/2018 | 1,108.00p | 1,122.00p | 1,102.00p | 1,114.00p | 227215 |
| 19/02/2018 | 1,122.00p | 1,128.00p | 1,106.00p | 1,106.00p | 88547 |
| 16/02/2018 | 1,098.00p | 1,132.00p | 1,090.00p | 1,120.00p | 135619 |
| 15/02/2018 | 1,104.00p | 1,120.00p | 1,084.00p | 1,092.00p | 126861 |
| 14/02/2018 | 1,102.00p | 1,106.00p | 1,086.00p | 1,100.00p | 148426 |
| 13/02/2018 | 1,148.00p | 1,158.90p | 1,071.59p | 1,080.00p | 279278 |
| 12/02/2018 | 1,158.00p | 1,160.00p | 1,130.00p | 1,142.00p | 60706 |
| 09/02/2018 | 1,146.00p | 1,152.00p | 1,122.00p | 1,134.00p | 114777 |
| 08/02/2018 | 1,128.00p | 1,158.00p | 1,121.71p | 1,152.00p | 95335 |
| 07/02/2018 | 1,146.00p | 1,146.00p | 1,114.00p | 1,134.00p | 93451 |
| 06/02/2018 | 1,104.00p | 1,136.00p | 1,092.00p | 1,124.00p | 141896 |
| 05/02/2018 | 1,130.00p | 1,140.00p | 1,106.17p | 1,132.00p | 140024 |
| 02/02/2018 | 1,132.00p | 1,138.00p | 1,125.16p | 1,138.00p | 87096 |
| 01/02/2018 | 1,138.00p | 1,142.00p | 1,123.98p | 1,130.00p | 81339 |
| 31/01/2018 | 1,138.00p | 1,146.00p | 1,128.00p | 1,136.00p | 69700 |
| 30/01/2018 | 1,140.00p | 1,150.00p | 1,124.00p | 1,138.00p | 94656 |
| 29/01/2018 | 1,150.00p | 1,164.00p | 1,144.00p | 1,148.00p | 162855 |
| 26/01/2018 | 1,150.00p | 1,150.00p | 1,138.00p | 1,150.00p | 191089 |
| 25/01/2018 | 1,160.00p | 1,160.00p | 1,138.48p | 1,150.00p | 124377 |
*Close Price adjusted for both dividends and splits