Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Xaar (XAR) by Steve Moore in ShareProphets
- Buy Bodycote (BOY) by Tom Winnifrith in ShareProphets
- Buy Bodycote (BOY) by Steve Moore in ShareProphets
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Pagegroup (PAGE) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Hold Watches of Switzerland Group (WOSG) by Kepler Partners
- Buy Spirax Group (SPX) by Citi
- Buy Bellway (BWY) by Citi
- Neutral Kingfisher (KGF) by Citi
- Buy Lancashire Holdings Limited (LRE) by Citi
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Buy Zegona Communications (ZEG) by Deutsche Bank
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Buy Zoo Digital Group (ZOO) by Canaccord Genuity
- Buy Entain (ENT) by UBS
- Neutral Legal & General Group (LGEN) by JP Morgan
- Outperform Genuit Group (GEN) by RBC Capital
- Buy Zegona Communications (ZEG) by Berenberg
- Buy Spire Healthcare Group (SPI) by Jefferies
- Avoid Xaar (XAR) by Steve Moore in ShareProphets
- Buy Bodycote (BOY) by Tom Winnifrith in ShareProphets
- Buy Bodycote (BOY) by Steve Moore in ShareProphets
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Pagegroup (PAGE) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Hold Watches of Switzerland Group (WOSG) by Kepler Partners
- Buy Spirax Group (SPX) by Citi
- Buy Bellway (BWY) by Citi
- Neutral Kingfisher (KGF) by Citi
- Buy Lancashire Holdings Limited (LRE) by Citi
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Buy Zegona Communications (ZEG) by Deutsche Bank
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Buy Zoo Digital Group (ZOO) by Canaccord Genuity
- Buy Entain (ENT) by UBS
- Neutral Legal & General Group (LGEN) by JP Morgan
- Outperform Genuit Group (GEN) by RBC Capital
- Buy Zegona Communications (ZEG) by Berenberg
- Buy Spire Healthcare Group (SPI) by Jefferies
Computacenter (CCC) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/10/2009 | 332.01p | 343.01p | 332.01p | 336.35p | 281137 |
| 13/10/2009 | 331.01p | 335.14p | 330.20p | 332.92p | 227527 |
| 12/10/2009 | 328.28p | 338.88p | 325.96p | 333.23p | 75821 |
| 09/10/2009 | 341.60p | 341.60p | 321.92p | 329.79p | 207958 |
| 08/10/2009 | 347.66p | 347.66p | 336.05p | 341.80p | 156752 |
| 07/10/2009 | 324.04p | 338.07p | 324.04p | 336.05p | 241227 |
| 06/10/2009 | 324.45p | 332.92p | 324.45p | 328.08p | 235137 |
| 05/10/2009 | 324.75p | 329.39p | 314.86p | 326.97p | 215613 |
| 02/10/2009 | 318.90p | 324.65p | 312.84p | 319.90p | 269600 |
| 01/10/2009 | 325.86p | 326.97p | 319.50p | 322.53p | 225810 |
| 30/09/2009 | 332.32p | 339.18p | 321.01p | 323.13p | 127525 |
| 29/09/2009 | 327.98p | 336.25p | 321.12p | 334.03p | 229005 |
| 28/09/2009 | 326.56p | 330.90p | 321.62p | 328.99p | 116614 |
| 25/09/2009 | 327.17p | 332.52p | 321.22p | 323.64p | 299503 |
| 24/09/2009 | 322.93p | 330.90p | 312.84p | 323.94p | 477565 |
| 23/09/2009 | 318.90p | 324.55p | 317.89p | 321.82p | 150989 |
| 22/09/2009 | 327.98p | 327.98p | 319.00p | 320.91p | 327852 |
| 21/09/2009 | 325.45p | 325.45p | 313.55p | 322.93p | 118506 |
*Close Price adjusted for both dividends and splits