Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Buy Kooth (KOO) by Canaccord Genuity
- Buy Diaceutics (DXRX) by Canaccord Genuity
- Buy SDI Group (SDI) by Canaccord Genuity
- Buy Sage Group (SGE) by Canaccord Genuity
- Buy Forterra (FORT) by Deutsche Bank
- Buy SSP Group (SSPG) by Deutsche Bank
- Hold Croda International (CRDA) by Deutsche Bank
- Hold Unilever (ULVR) by Deutsche Bank
- Buy Bodycote (BOY) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy Next (NXT) by Shore Capital
- Buy Helios Towers (HTWS) by Jefferies
- Buy Everplay Group (EVPL) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Buy NewRiver REIT (NRR) by Jefferies
- Buy Inchcape (INCH) by Jefferies
- Buy Croda International (CRDA) by Jefferies
- Buy Luceco (LUCE) by Jefferies
Central Asia Metals (CAML) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/10/2010 | 92.25p | 94.00p | 92.25p | 94.00p | 5271 |
| 20/10/2010 | 92.50p | 98.43p | 92.25p | 92.25p | 102760 |
| 19/10/2010 | 94.50p | 94.50p | 92.50p | 92.50p | 100 |
| 18/10/2010 | 96.50p | 96.50p | 93.00p | 94.50p | 41567 |
| 15/10/2010 | 98.00p | 98.40p | 96.00p | 96.50p | 17000 |
| 14/10/2010 | 98.00p | 99.00p | 98.00p | 98.50p | 73760 |
| 13/10/2010 | 98.50p | 98.80p | 98.25p | 98.25p | 20673 |
| 12/10/2010 | 98.00p | 98.60p | 98.00p | 98.50p | 4565 |
| 11/10/2010 | 99.00p | 99.00p | 98.00p | 98.00p | 19863 |
| 08/10/2010 | 99.00p | 99.00p | 97.50p | 98.00p | 49047 |
| 07/10/2010 | 97.00p | 98.00p | 97.00p | 98.00p | 14046 |
| 06/10/2010 | 98.50p | 98.55p | 97.50p | 98.00p | 2800 |
| 05/10/2010 | 98.00p | 98.50p | 95.00p | 98.50p | 30261 |
| 04/10/2010 | 96.00p | 96.00p | 95.00p | 96.00p | 10000 |
| 01/10/2010 | 98.00p | 98.00p | 96.00p | 97.00p | 9028 |
| 30/09/2010 | 104.50p | 105.40p | 95.00p | 99.00p | 100870 |
*Close Price adjusted for both dividends and splits