Central Asia Metals (CAML) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Central Asia Metals

Date Open High Low Close* Volume
13/10/2010 98.50p 98.80p 98.25p 98.25p 20673
12/10/2010 98.00p 98.60p 98.00p 98.50p 4565
11/10/2010 99.00p 99.00p 98.00p 98.00p 19863
08/10/2010 99.00p 99.00p 97.50p 98.00p 49047
07/10/2010 97.00p 98.00p 97.00p 98.00p 14046
06/10/2010 98.50p 98.55p 97.50p 98.00p 2800
05/10/2010 98.00p 98.50p 95.00p 98.50p 30261
04/10/2010 96.00p 96.00p 95.00p 96.00p 10000
01/10/2010 98.00p 98.00p 96.00p 97.00p 9028
30/09/2010 104.50p 105.40p 95.00p 99.00p 100870

*Close Price adjusted for both dividends and splits