Camellia (CAM) Share Price

Food & Beverage Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Camellia

Date Open High Low Close* Volume
19/11/2009 7,051.00p 7,175.00p 7,000.00p 7,175.00p 1271
18/11/2009 7,051.00p 7,349.00p 7,050.00p 7,349.00p 584
17/11/2009 7,053.00p 7,428.00p 7,050.00p 7,428.00p 311
16/11/2009 7,177.00p 7,227.00p 7,053.00p 7,227.00p 137
13/11/2009 7,300.00p 7,300.00p 7,177.00p 7,177.00p 33
12/11/2009 7,050.00p 7,400.00p 7,050.00p 7,226.00p 129
11/11/2009 7,050.00p 7,175.00p 7,010.00p 7,175.00p 380
10/11/2009 7,050.00p 7,050.00p 7,050.00p 7,050.00p 5
09/11/2009 7,090.00p 7,090.00p 7,050.00p 7,050.00p 93
06/11/2009 7,125.00p 7,125.00p 7,100.00p 7,100.00p 0
05/11/2009 7,300.00p 7,300.00p 7,050.00p 7,125.00p 550
04/11/2009 7,150.00p 7,175.00p 7,150.00p 7,175.00p 0
03/11/2009 7,300.00p 7,300.00p 7,000.00p 7,150.00p 253
02/11/2009 7,050.00p 7,400.00p 7,050.00p 7,400.00p 152
30/10/2009 7,100.00p 7,550.00p 7,000.00p 7,275.00p 395
29/10/2009 7,150.00p 7,150.00p 7,150.00p 7,150.00p 189
28/10/2009 7,200.00p 7,300.00p 7,200.00p 7,200.00p 536
27/10/2009 7,300.00p 7,350.00p 7,300.00p 7,350.00p 203
26/10/2009 7,450.00p 7,450.00p 7,250.00p 7,250.00p 75
23/10/2009 7,205.00p 7,450.00p 7,200.00p 7,250.00p 86
22/10/2009 7,250.00p 7,400.00p 7,200.00p 7,303.00p 314
21/10/2009 7,350.00p 7,700.00p 7,350.00p 7,700.00p 600
20/10/2009 7,400.00p 7,400.00p 7,226.00p 7,226.00p 33
19/10/2009 7,050.00p 7,400.00p 7,050.00p 7,225.00p 379
16/10/2009 7,101.00p 7,152.00p 7,050.00p 7,152.00p 110
15/10/2009 7,300.00p 7,300.00p 7,100.00p 7,251.00p 859
14/10/2009 7,050.00p 7,400.00p 7,050.00p 7,055.00p 886
13/10/2009 7,320.00p 7,400.00p 7,100.00p 7,250.00p 318
12/10/2009 7,499.00p 7,499.00p 7,499.00p 7,499.00p 108
09/10/2009 7,100.00p 7,250.00p 7,100.00p 7,250.00p 449
08/10/2009 7,200.00p 7,500.00p 7,200.00p 7,225.00p 50
07/10/2009 7,200.00p 7,200.00p 7,125.00p 7,125.00p 281
06/10/2009 7,500.00p 7,500.00p 7,125.00p 7,125.00p 74
05/10/2009 7,050.00p 7,263.00p 7,050.00p 7,263.00p 175
02/10/2009 7,050.00p 7,275.00p 7,050.00p 7,275.00p 1007
01/10/2009 7,250.00p 7,250.00p 7,075.00p 7,161.00p 50
30/09/2009 7,225.00p 7,400.00p 7,225.00p 7,375.00p 364
29/09/2009 7,200.00p 7,225.00p 7,050.00p 7,225.00p 247
28/09/2009 7,200.00p 7,275.00p 7,069.00p 7,069.00p 102
25/09/2009 6,930.00p 6,930.00p 6,900.00p 7,050.00p 100
24/09/2009 7,000.00p 7,034.00p 7,000.00p 7,034.00p 67
23/09/2009 7,000.00p 7,065.00p 7,000.00p 7,065.00p 56
22/09/2009 7,400.00p 7,400.00p 7,000.00p 7,137.00p 621
21/09/2009 7,500.00p 7,750.00p 7,338.00p 7,338.00p 125

*Close Price adjusted for both dividends and splits