Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Camellia (CAM) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2024 | 4,540.00p | 4,540.00p | 4,460.00p | 4,460.00p | 846 |
| 08/02/2024 | 4,440.00p | 4,566.80p | 4,475.00p | 4,550.00p | 542 |
| 07/02/2024 | 4,440.00p | 4,520.00p | 4,420.00p | 4,520.00p | 232 |
| 06/02/2024 | 4,540.00p | 4,560.00p | 4,550.00p | 4,550.00p | 0 |
| 05/02/2024 | 4,540.00p | 4,600.00p | 4,540.00p | 4,560.00p | 965 |
| 02/02/2024 | 4,600.00p | 4,600.00p | 4,500.00p | 4,550.00p | 1966 |
| 01/02/2024 | 4,600.00p | 4,600.00p | 4,540.00p | 4,570.00p | 14 |
| 31/01/2024 | 4,600.00p | 4,580.00p | 4,560.00p | 4,560.00p | 26 |
| 30/01/2024 | 4,600.00p | 4,580.00p | 4,560.00p | 4,560.00p | 18 |
| 29/01/2024 | 4,600.00p | 4,600.00p | 4,560.00p | 4,560.00p | 4 |
| 26/01/2024 | 4,600.00p | 4,560.00p | 4,533.60p | 4,560.00p | 50 |
| 26/01/2024 | 4,600.00p | 4,560.00p | 4,533.60p | 4,560.00p | 50 |
| 25/01/2024 | 4,600.00p | 4,600.00p | 4,500.00p | 4,550.00p | 355 |
| 24/01/2024 | 4,800.00p | 4,800.00p | 4,700.00p | 4,700.00p | 561 |
| 23/01/2024 | 4,840.00p | 4,840.00p | 4,806.80p | 4,840.00p | 659 |
| 22/01/2024 | 4,860.00p | 4,970.00p | 4,970.00p | 4,970.00p | 0 |
| 19/01/2024 | 4,860.00p | 4,970.00p | 4,860.00p | 4,970.00p | 1086 |
| 18/01/2024 | 4,860.00p | 4,930.00p | 4,860.00p | 4,930.00p | 35 |
| 17/01/2024 | 4,880.00p | 4,970.00p | 4,957.00p | 4,970.00p | 400 |
| 16/01/2024 | 4,880.00p | 4,910.00p | 4,880.00p | 4,910.00p | 537 |
| 15/01/2024 | 4,940.00p | 4,940.00p | 4,910.00p | 4,910.00p | 300 |
| 12/01/2024 | 4,920.00p | 4,965.00p | 4,940.00p | 4,940.00p | 0 |
| 11/01/2024 | 4,920.00p | 4,965.00p | 4,920.00p | 4,965.00p | 100 |
| 10/01/2024 | 4,920.00p | 4,985.00p | 4,920.00p | 4,985.00p | 30 |
| 09/01/2024 | 4,960.00p | 4,989.50p | 4,940.00p | 4,985.00p | 875 |
| 08/01/2024 | 4,980.00p | 5,045.50p | 5,005.00p | 5,005.00p | 511 |
| 05/01/2024 | 4,980.00p | 5,200.00p | 4,980.00p | 5,005.00p | 4051 |
| 04/01/2024 | 4,960.00p | 5,176.00p | 4,800.00p | 5,050.00p | 1640 |
| 03/01/2024 | 4,880.00p | 5,018.82p | 4,702.00p | 4,960.00p | 2702 |
| 02/01/2024 | 4,640.00p | 4,790.00p | 4,640.00p | 4,790.00p | 63 |
| 29/12/2023 | 4,640.00p | 4,680.20p | 4,640.00p | 4,640.00p | 20 |
| 28/12/2023 | 4,660.00p | 4,670.00p | 4,653.40p | 4,670.00p | 286 |
| 27/12/2023 | 4,660.00p | 4,686.80p | 4,660.00p | 4,660.00p | 55 |
| 22/12/2023 | 4,640.00p | 4,780.00p | 4,640.00p | 4,780.00p | 1 |
| 21/12/2023 | 4,920.00p | 4,847.40p | 4,700.00p | 4,780.00p | 1018 |
| 20/12/2023 | 4,920.00p | 4,920.00p | 4,810.00p | 4,810.00p | 212 |
| 19/12/2023 | 4,720.00p | 4,830.00p | 4,720.00p | 4,830.00p | 25 |
| 18/12/2023 | 4,800.00p | 5,042.50p | 4,800.00p | 4,850.00p | 557 |
| 15/12/2023 | 4,760.00p | 5,033.80p | 4,760.00p | 4,925.00p | 103 |
| 14/12/2023 | 4,820.00p | 4,820.00p | 4,789.60p | 4,800.00p | 229 |
| 13/12/2023 | 5,000.00p | 4,940.00p | 4,866.40p | 4,940.00p | 60 |
| 12/12/2023 | 5,000.00p | 4,990.00p | 4,990.00p | 4,990.00p | 0 |
| 11/12/2023 | 5,000.00p | 5,089.20p | 4,990.00p | 4,990.00p | 614 |
| 08/12/2023 | 5,000.00p | 5,100.00p | 5,000.00p | 5,100.00p | 272 |
| 07/12/2023 | 5,000.00p | 5,100.00p | 5,100.00p | 5,100.00p | 0 |
| 06/12/2023 | 5,000.00p | 5,100.00p | 5,000.00p | 5,100.00p | 49 |
| 05/12/2023 | 5,200.00p | 5,200.00p | 5,150.00p | 5,150.00p | 4 |
| 04/12/2023 | 5,050.00p | 5,125.00p | 5,000.00p | 5,125.00p | 1022 |
| 01/12/2023 | 5,050.00p | 5,125.00p | 5,125.00p | 5,125.00p | 0 |
| 30/11/2023 | 5,050.00p | 5,125.00p | 5,050.00p | 5,125.00p | 313 |
| 29/11/2023 | 5,050.00p | 5,147.00p | 5,077.00p | 5,125.00p | 197 |
| 28/11/2023 | 5,050.00p | 5,125.00p | 5,050.00p | 5,125.00p | 90 |
| 27/11/2023 | 5,050.00p | 5,195.50p | 5,050.00p | 5,125.00p | 53 |
| 24/11/2023 | 5,150.00p | 5,150.00p | 5,125.00p | 5,125.00p | 0 |
| 23/11/2023 | 5,150.00p | 5,150.00p | 5,150.00p | 5,150.00p | 0 |
| 22/11/2023 | 5,150.00p | 5,204.00p | 5,000.00p | 5,150.00p | 104 |
| 21/11/2023 | 5,200.00p | 5,250.00p | 5,204.00p | 5,250.00p | 40 |
| 20/11/2023 | 5,200.00p | 5,250.00p | 5,127.00p | 5,250.00p | 462 |
| 17/11/2023 | 5,200.00p | 5,200.00p | 5,126.00p | 5,150.00p | 249 |
| 16/11/2023 | 4,980.00p | 5,300.00p | 4,973.60p | 5,250.00p | 1526 |
| 15/11/2023 | 4,900.00p | 5,130.00p | 4,900.00p | 5,025.00p | 201 |
| 14/11/2023 | 4,920.00p | 5,137.50p | 4,900.00p | 5,025.00p | 395 |
| 13/11/2023 | 5,200.00p | 5,250.00p | 5,050.00p | 5,050.00p | 161 |
| 10/11/2023 | 5,000.00p | 5,050.00p | 5,000.00p | 5,050.00p | 635 |
| 09/11/2023 | 5,150.00p | 5,150.00p | 5,100.00p | 5,100.00p | 3 |
| 08/11/2023 | 5,150.00p | 5,150.00p | 5,100.00p | 5,100.00p | 246 |
| 07/11/2023 | 4,700.00p | 5,142.50p | 4,967.50p | 5,075.00p | 508 |
| 06/11/2023 | 4,700.00p | 5,050.00p | 5,025.00p | 5,025.00p | 0 |
| 03/11/2023 | 4,700.00p | 5,152.00p | 4,700.00p | 5,050.00p | 2236 |
| 02/11/2023 | 4,700.00p | 4,700.00p | 4,560.00p | 4,560.00p | 1 |
| 01/11/2023 | 4,580.00p | 4,655.20p | 4,462.00p | 4,560.00p | 472 |
| 31/10/2023 | 4,360.00p | 4,480.00p | 4,480.00p | 4,480.00p | 0 |
| 30/10/2023 | 4,360.00p | 4,480.00p | 4,360.00p | 4,480.00p | 95 |
| 27/10/2023 | 4,460.00p | 4,497.80p | 4,320.00p | 4,480.00p | 295 |
| 26/10/2023 | 4,600.00p | 4,697.60p | 4,460.00p | 4,530.00p | 247 |
| 25/10/2023 | 4,600.00p | 4,600.00p | 4,530.00p | 4,530.00p | 137 |
| 24/10/2023 | 4,500.00p | 4,530.00p | 4,520.00p | 4,530.00p | 0 |
| 23/10/2023 | 4,500.00p | 4,661.60p | 4,440.00p | 4,520.00p | 744 |
| 20/10/2023 | 4,700.00p | 4,700.00p | 4,495.60p | 4,580.00p | 102 |
| 19/10/2023 | 4,420.00p | 4,495.60p | 4,420.00p | 4,420.00p | 125 |
| 18/10/2023 | 4,400.00p | 4,560.00p | 4,495.60p | 4,560.00p | 100 |
| 17/10/2023 | 4,400.00p | 4,570.00p | 4,393.60p | 4,570.00p | 782 |
| 16/10/2023 | 4,480.00p | 4,696.60p | 4,372.00p | 4,380.00p | 224 |
| 13/10/2023 | 4,480.00p | 4,530.00p | 4,462.00p | 4,530.00p | 31 |
| 12/10/2023 | 4,480.00p | 4,530.00p | 4,462.00p | 4,530.00p | 79 |
| 11/10/2023 | 4,480.00p | 4,530.00p | 4,462.00p | 4,530.00p | 40 |
| 10/10/2023 | 4,480.00p | 4,627.00p | 4,451.80p | 4,530.00p | 6 |
| 09/10/2023 | 4,480.00p | 4,650.00p | 4,275.60p | 4,650.00p | 1109 |
| 06/10/2023 | 4,240.00p | 4,340.00p | 4,272.80p | 4,340.00p | 117 |
| 05/10/2023 | 4,240.00p | 4,480.00p | 4,048.60p | 4,340.00p | 1591 |
| 04/10/2023 | 4,400.00p | 4,400.00p | 4,270.00p | 4,270.00p | 5715 |
| 03/10/2023 | 4,400.00p | 4,551.20p | 4,390.00p | 4,390.00p | 3437 |
| 02/10/2023 | 4,500.00p | 4,635.20p | 4,506.40p | 4,540.00p | 232 |
| 29/09/2023 | 4,500.00p | 4,697.80p | 4,460.00p | 4,510.00p | 336 |
| 28/09/2023 | 4,500.00p | 4,696.80p | 4,500.00p | 4,550.00p | 41 |
| 27/09/2023 | 4,720.00p | 4,720.00p | 4,380.00p | 4,560.00p | 1453 |
| 26/09/2023 | 4,760.00p | 4,760.00p | 4,732.80p | 4,760.00p | 71 |
| 25/09/2023 | 4,760.00p | 4,860.80p | 4,760.00p | 4,790.00p | 406 |
| 22/09/2023 | 4,800.00p | 4,877.60p | 4,800.00p | 4,830.00p | 260 |
| 21/09/2023 | 4,800.00p | 4,951.20p | 4,800.00p | 4,820.00p | 200 |
| 20/09/2023 | 4,900.00p | 4,950.00p | 4,840.00p | 4,840.00p | 100 |
| 19/09/2023 | 4,900.00p | 5,026.00p | 4,800.00p | 4,800.00p | 414 |
| 18/09/2023 | 4,760.00p | 4,840.00p | 4,760.00p | 4,840.00p | 104 |
| 15/09/2023 | 4,980.00p | 4,980.00p | 4,800.00p | 4,830.00p | 767 |
| 14/09/2023 | 4,820.00p | 4,870.00p | 4,729.60p | 4,870.00p | 612 |
| 13/09/2023 | 5,100.00p | 5,035.00p | 4,960.00p | 5,035.00p | 12 |
| 12/09/2023 | 5,100.00p | 5,100.00p | 5,068.00p | 5,075.00p | 916 |
| 11/09/2023 | 5,100.00p | 5,068.00p | 5,000.00p | 5,000.00p | 22 |
| 08/09/2023 | 5,100.00p | 5,100.00p | 5,020.00p | 5,020.00p | 135 |
| 07/09/2023 | 4,900.00p | 5,010.00p | 4,948.80p | 5,010.00p | 99 |
| 06/09/2023 | 4,900.00p | 4,988.00p | 4,840.00p | 4,960.00p | 7181 |
| 05/09/2023 | 5,000.00p | 5,000.00p | 4,960.00p | 4,960.00p | 1399 |
| 04/09/2023 | 5,200.00p | 5,075.00p | 5,001.50p | 5,075.00p | 135 |
| 01/09/2023 | 5,200.00p | 5,563.08p | 5,200.00p | 5,200.00p | 1151 |
| 31/08/2023 | 5,400.00p | 5,475.00p | 5,400.00p | 5,475.00p | 272 |
| 30/08/2023 | 5,450.00p | 5,525.00p | 5,525.00p | 5,525.00p | 0 |
| 29/08/2023 | 5,450.00p | 5,525.00p | 5,450.00p | 5,525.00p | 0 |
| 25/08/2023 | 5,450.00p | 5,450.00p | 5,416.00p | 5,450.00p | 2 |
| 24/08/2023 | 5,450.00p | 5,525.00p | 5,525.00p | 5,525.00p | 0 |
| 23/08/2023 | 5,450.00p | 5,525.00p | 5,525.00p | 5,525.00p | 0 |
| 22/08/2023 | 5,450.00p | 5,525.00p | 5,400.00p | 5,525.00p | 125 |
| 21/08/2023 | 5,400.00p | 5,550.00p | 5,525.00p | 5,550.00p | 0 |
| 18/08/2023 | 5,400.00p | 5,622.50p | 5,400.00p | 5,525.00p | 217 |
| 17/08/2023 | 5,650.00p | 5,525.00p | 5,525.00p | 5,525.00p | 0 |
| 16/08/2023 | 5,650.00p | 5,622.50p | 5,440.00p | 5,525.00p | 90 |
| 15/08/2023 | 5,650.00p | 5,525.00p | 5,440.00p | 5,525.00p | 112 |
| 14/08/2023 | 5,650.00p | 5,650.00p | 5,525.00p | 5,525.00p | 100 |
| 11/08/2023 | 5,400.00p | 5,622.50p | 5,525.00p | 5,525.00p | 2 |
| 10/08/2023 | 5,400.00p | 5,575.00p | 5,400.00p | 5,575.00p | 60 |
| 09/08/2023 | 5,600.00p | 5,600.00p | 5,424.00p | 5,475.00p | 112 |
| 08/08/2023 | 5,600.00p | 5,624.00p | 5,456.00p | 5,600.00p | 118 |
| 07/08/2023 | 5,550.00p | 5,560.00p | 5,547.00p | 5,550.00p | 701 |
| 04/08/2023 | 5,500.00p | 5,650.00p | 5,575.00p | 5,650.00p | 0 |
| 03/08/2023 | 5,500.00p | 5,575.00p | 5,350.00p | 5,575.00p | 4300 |
| 02/08/2023 | 5,650.00p | 5,650.00p | 5,550.00p | 5,625.00p | 1100 |
| 01/08/2023 | 5,700.00p | 5,710.00p | 5,570.00p | 5,675.00p | 17 |
| 31/07/2023 | 5,700.00p | 5,700.00p | 5,575.00p | 5,575.00p | 100 |
| 28/07/2023 | 5,500.00p | 5,811.50p | 5,724.00p | 5,750.00p | 56 |
| 27/07/2023 | 5,500.00p | 5,850.00p | 5,500.00p | 5,650.00p | 614 |
| 26/07/2023 | 5,550.00p | 5,832.50p | 5,500.00p | 5,675.00p | 206 |
| 25/07/2023 | 5,600.00p | 5,740.00p | 5,550.00p | 5,700.00p | 1406 |
| 24/07/2023 | 5,500.00p | 5,700.00p | 5,556.00p | 5,700.00p | 12 |
| 21/07/2023 | 5,500.00p | 5,650.00p | 5,600.00p | 5,650.00p | 0 |
| 20/07/2023 | 5,500.00p | 5,600.00p | 5,500.00p | 5,600.00p | 798 |
| 19/07/2023 | 5,500.00p | 5,590.00p | 5,500.00p | 5,550.00p | 205 |
| 18/07/2023 | 5,650.00p | 5,675.00p | 5,675.00p | 5,675.00p | 0 |
| 17/07/2023 | 5,650.00p | 5,675.00p | 5,650.00p | 5,675.00p | 224 |
| 14/07/2023 | 5,700.00p | 5,700.00p | 5,600.00p | 5,600.00p | 306 |
| 13/07/2023 | 5,600.00p | 5,800.00p | 5,675.00p | 5,800.00p | 0 |
| 12/07/2023 | 5,600.00p | 5,775.00p | 5,675.00p | 5,675.00p | 0 |
| 11/07/2023 | 5,600.00p | 5,825.00p | 5,600.00p | 5,775.00p | 86 |
| 10/07/2023 | 5,700.00p | 5,700.00p | 5,602.50p | 5,700.00p | 544 |
| 07/07/2023 | 5,700.00p | 5,800.00p | 5,700.00p | 5,800.00p | 260 |
| 06/07/2023 | 5,550.00p | 5,600.00p | 5,480.00p | 5,600.00p | 100 |
| 05/07/2023 | 5,550.00p | 5,600.00p | 5,600.00p | 5,600.00p | 0 |
| 04/07/2023 | 5,550.00p | 5,600.00p | 5,600.00p | 5,600.00p | 0 |
| 03/07/2023 | 5,550.00p | 5,600.00p | 5,465.00p | 5,600.00p | 346 |
| 30/06/2023 | 5,750.00p | 5,795.00p | 5,555.00p | 5,675.00p | 68 |
| 29/06/2023 | 5,750.00p | 5,650.00p | 5,500.00p | 5,650.00p | 200 |
| 28/06/2023 | 5,750.00p | 5,800.00p | 5,403.50p | 5,800.00p | 128 |
| 27/06/2023 | 5,400.00p | 5,650.00p | 5,400.00p | 5,400.00p | 124 |
| 26/06/2023 | 5,400.00p | 5,417.50p | 5,400.00p | 5,400.00p | 11 |
| 23/06/2023 | 5,800.00p | 5,800.00p | 5,400.00p | 5,400.00p | 600 |
| 22/06/2023 | 5,850.00p | 5,900.00p | 5,850.00p | 5,900.00p | 180 |
| 21/06/2023 | 5,850.00p | 5,850.00p | 5,850.00p | 5,850.00p | 14 |
| 20/06/2023 | 5,800.00p | 5,800.00p | 5,800.00p | 5,800.00p | 2 |
| 19/06/2023 | 5,800.00p | 5,950.00p | 5,800.00p | 5,950.00p | 16 |
| 16/06/2023 | 5,850.00p | 6,100.00p | 5,850.00p | 6,100.00p | 99 |
| 15/06/2023 | 6,000.00p | 6,178.00p | 5,900.00p | 6,100.00p | 343 |
| 14/06/2023 | 6,050.00p | 6,250.00p | 6,000.00p | 6,125.00p | 498 |
| 13/06/2023 | 6,300.00p | 6,300.00p | 6,014.82p | 6,050.00p | 532 |
| 12/06/2023 | 6,050.00p | 6,200.00p | 6,050.00p | 6,050.00p | 335 |
| 09/06/2023 | 6,050.00p | 6,225.00p | 6,050.00p | 6,050.00p | 75 |
| 08/06/2023 | 5,950.00p | 6,250.00p | 5,950.00p | 6,000.00p | 1929 |
| 07/06/2023 | 5,800.00p | 6,075.00p | 5,750.00p | 6,075.00p | 998 |
| 06/06/2023 | 4,900.00p | 6,240.00p | 4,900.00p | 5,850.00p | 4775 |
| 05/06/2023 | 4,800.00p | 4,920.00p | 4,800.00p | 4,920.00p | 202 |
| 02/06/2023 | 4,780.00p | 4,850.00p | 4,840.00p | 4,850.00p | 0 |
| 01/06/2023 | 4,780.00p | 4,840.00p | 4,780.00p | 4,840.00p | 27 |
| 31/05/2023 | 4,780.00p | 4,850.00p | 4,780.00p | 4,850.00p | 32 |
| 30/05/2023 | 4,880.00p | 4,900.00p | 4,880.00p | 4,890.00p | 452 |
| 26/05/2023 | 4,840.00p | 4,850.00p | 4,781.20p | 4,850.00p | 125 |
| 25/05/2023 | 4,840.00p | 4,900.00p | 4,840.00p | 4,840.00p | 1 |
| 24/05/2023 | 4,840.00p | 4,830.00p | 4,830.00p | 4,830.00p | 0 |
| 23/05/2023 | 4,840.00p | 4,870.00p | 4,830.00p | 4,830.00p | 0 |
| 22/05/2023 | 4,840.00p | 4,870.00p | 4,840.00p | 4,870.00p | 20 |
| 19/05/2023 | 4,860.00p | 4,918.80p | 4,810.00p | 4,810.00p | 503 |
| 18/05/2023 | 4,860.00p | 4,880.00p | 4,880.00p | 4,880.00p | 0 |
| 17/05/2023 | 4,860.00p | 4,880.00p | 4,880.00p | 4,880.00p | 0 |
| 16/05/2023 | 4,860.00p | 4,880.00p | 4,860.40p | 4,880.00p | 62 |
| 15/05/2023 | 4,860.00p | 4,880.00p | 4,820.00p | 4,880.00p | 21 |
| 12/05/2023 | 4,860.00p | 4,880.00p | 4,860.00p | 4,880.00p | 28 |
| 11/05/2023 | 4,860.00p | 4,860.00p | 4,810.00p | 4,810.00p | 3 |
| 10/05/2023 | 4,740.00p | 4,858.80p | 4,740.00p | 4,820.00p | 29 |
| 09/05/2023 | 4,800.00p | 4,780.00p | 4,701.60p | 4,780.00p | 74 |
| 05/05/2023 | 4,800.00p | 4,858.40p | 4,780.00p | 4,780.00p | 25 |
| 04/05/2023 | 4,800.00p | 4,800.00p | 4,740.00p | 4,740.00p | 463 |
| 03/05/2023 | 4,880.00p | 4,879.16p | 4,800.80p | 4,840.00p | 25 |
| 02/05/2023 | 4,880.00p | 4,880.00p | 4,831.00p | 4,840.00p | 8 |
| 28/04/2023 | 4,800.00p | 4,958.32p | 4,831.00p | 4,880.00p | 74 |
*Close Price adjusted for both dividends and splits