Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Camellia (CAM) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/09/2010 | 8,300.00p | 8,350.00p | 8,300.00p | 8,350.00p | 100 |
| 06/09/2010 | 8,300.00p | 8,700.00p | 8,200.00p | 8,475.00p | 525 |
| 03/09/2010 | 8,289.00p | 8,300.00p | 8,031.79p | 8,153.00p | 482 |
| 02/09/2010 | 8,200.00p | 8,339.00p | 8,200.00p | 8,289.00p | 138 |
| 01/09/2010 | 8,339.00p | 8,339.00p | 7,550.00p | 8,100.00p | 364 |
| 31/08/2010 | 8,200.00p | 8,350.00p | 8,200.00p | 8,232.00p | 125 |
| 27/08/2010 | 7,951.00p | 8,125.00p | 7,951.00p | 8,125.00p | 5 |
| 26/08/2010 | 8,100.00p | 8,250.00p | 8,000.00p | 8,050.00p | 1102 |
| 25/08/2010 | 8,100.00p | 8,270.00p | 8,100.00p | 8,270.00p | 717 |
| 24/08/2010 | 8,201.00p | 8,201.00p | 8,116.00p | 8,116.00p | 0 |
| 23/08/2010 | 8,051.00p | 8,201.00p | 8,051.00p | 8,201.00p | 225 |
| 20/08/2010 | 8,250.00p | 8,250.00p | 8,000.00p | 8,116.00p | 628 |
| 19/08/2010 | 8,200.00p | 8,250.00p | 8,200.00p | 8,250.00p | 207 |
| 18/08/2010 | 8,100.00p | 8,200.00p | 8,100.00p | 8,150.00p | 217 |
| 17/08/2010 | 8,000.00p | 8,088.00p | 8,000.00p | 8,088.00p | 15 |
| 16/08/2010 | 8,150.00p | 8,175.00p | 8,150.00p | 8,175.00p | 0 |
| 13/08/2010 | 8,091.00p | 8,160.00p | 8,000.00p | 8,150.00p | 84 |
| 12/08/2010 | 7,900.00p | 8,162.00p | 7,900.00p | 8,162.00p | 60 |
| 11/08/2010 | 8,100.00p | 8,100.00p | 7,900.00p | 7,900.00p | 312 |
| 10/08/2010 | 8,100.00p | 8,750.00p | 8,050.00p | 8,363.00p | 1040 |
| 09/08/2010 | 8,352.00p | 8,352.00p | 8,225.00p | 8,225.00p | 5 |
| 06/08/2010 | 8,352.00p | 8,352.00p | 8,250.00p | 8,250.00p | 0 |
| 05/08/2010 | 8,100.00p | 8,352.00p | 8,100.00p | 8,352.00p | 119 |
| 04/08/2010 | 8,175.00p | 8,175.00p | 8,038.50p | 8,175.00p | 66 |
| 03/08/2010 | 8,175.00p | 8,175.00p | 8,175.00p | 8,175.00p | 0 |
| 02/08/2010 | 8,190.00p | 8,400.00p | 7,900.00p | 8,175.00p | 946 |
| 30/07/2010 | 8,145.00p | 8,145.00p | 8,145.00p | 8,145.00p | 0 |
| 29/07/2010 | 8,000.00p | 8,145.00p | 8,000.00p | 8,145.00p | 0 |
| 28/07/2010 | 8,103.00p | 8,103.00p | 8,000.00p | 8,000.00p | 206 |
| 27/07/2010 | 8,100.00p | 8,148.00p | 8,100.00p | 8,148.00p | 153 |
| 26/07/2010 | 7,900.00p | 7,950.00p | 7,900.00p | 7,950.00p | 156 |
| 23/07/2010 | 8,100.00p | 8,100.00p | 7,900.00p | 8,000.00p | 89 |
| 22/07/2010 | 8,000.00p | 8,000.00p | 7,900.00p | 7,900.00p | 158 |
| 21/07/2010 | 8,100.00p | 8,100.00p | 7,938.00p | 7,938.00p | 40 |
| 20/07/2010 | 7,938.00p | 7,938.00p | 7,938.00p | 7,938.00p | 0 |
| 19/07/2010 | 8,000.00p | 8,100.00p | 7,938.00p | 7,938.00p | 30 |
| 16/07/2010 | 8,001.00p | 8,001.00p | 7,725.00p | 7,920.00p | 377 |
| 15/07/2010 | 7,600.00p | 8,000.00p | 7,600.00p | 7,863.00p | 339 |
| 14/07/2010 | 7,600.00p | 7,788.00p | 7,600.00p | 7,788.00p | 33 |
| 13/07/2010 | 7,850.00p | 7,995.00p | 7,700.00p | 7,743.00p | 462 |
| 12/07/2010 | 7,850.00p | 7,850.00p | 7,850.00p | 7,850.00p | 8 |
| 09/07/2010 | 7,650.00p | 7,850.00p | 7,650.00p | 7,850.00p | 133 |
| 08/07/2010 | 7,600.00p | 7,725.00p | 7,600.00p | 7,725.00p | 0 |
| 07/07/2010 | 7,450.00p | 7,700.00p | 7,300.00p | 7,600.00p | 420 |
| 06/07/2010 | 7,700.00p | 7,700.00p | 7,675.00p | 7,695.00p | 203 |
| 05/07/2010 | 7,700.00p | 7,890.00p | 7,500.00p | 7,890.00p | 742 |
| 02/07/2010 | 7,520.00p | 7,801.00p | 7,520.00p | 7,630.00p | 305 |
| 01/07/2010 | 7,610.00p | 7,725.00p | 7,500.00p | 7,725.00p | 393 |
| 30/06/2010 | 7,610.00p | 7,890.00p | 7,610.00p | 7,730.00p | 290 |
| 29/06/2010 | 8,199.00p | 8,199.00p | 7,610.00p | 7,900.00p | 603 |
| 28/06/2010 | 7,963.00p | 8,025.00p | 7,963.00p | 8,025.00p | 0 |
| 25/06/2010 | 8,100.00p | 8,100.00p | 7,800.00p | 7,963.00p | 975 |
| 24/06/2010 | 8,100.00p | 8,200.00p | 7,900.00p | 8,000.00p | 707 |
| 23/06/2010 | 8,200.00p | 8,200.00p | 7,950.00p | 8,075.00p | 528 |
| 22/06/2010 | 8,200.00p | 8,200.00p | 7,610.00p | 7,950.00p | 464 |
| 21/06/2010 | 8,200.00p | 8,975.00p | 7,935.00p | 7,935.00p | 565 |
| 18/06/2010 | 8,000.00p | 8,343.00p | 7,799.00p | 8,343.00p | 957 |
| 17/06/2010 | 7,950.00p | 7,950.00p | 7,610.00p | 7,780.00p | 186 |
| 16/06/2010 | 7,924.00p | 7,950.00p | 7,700.00p | 7,780.00p | 94 |
| 15/06/2010 | 7,850.00p | 8,000.00p | 7,850.00p | 7,925.00p | 133 |
| 14/06/2010 | 7,980.00p | 8,100.00p | 7,800.00p | 7,800.00p | 352 |
| 11/06/2010 | 7,650.00p | 7,999.00p | 7,650.00p | 7,875.00p | 786 |
| 10/06/2010 | 7,600.00p | 7,750.00p | 7,600.00p | 7,697.00p | 498 |
| 09/06/2010 | 7,450.00p | 7,600.00p | 7,400.00p | 7,540.00p | 785 |
| 08/06/2010 | 7,500.00p | 7,600.00p | 7,350.00p | 7,410.00p | 721 |
| 07/06/2010 | 7,600.00p | 7,600.00p | 7,350.00p | 7,463.00p | 624 |
| 04/06/2010 | 7,400.00p | 7,520.00p | 7,400.00p | 7,520.00p | 95 |
| 03/06/2010 | 7,450.00p | 7,600.00p | 7,350.00p | 7,570.00p | 865 |
| 02/06/2010 | 7,450.00p | 7,450.00p | 7,400.00p | 7,400.00p | 1075 |
| 01/06/2010 | 7,450.00p | 7,450.00p | 7,350.00p | 7,400.00p | 175 |
| 28/05/2010 | 7,350.00p | 7,400.00p | 6,950.00p | 7,375.00p | 326 |
| 27/05/2010 | 7,260.00p | 7,260.00p | 7,250.00p | 7,260.00p | 101 |
| 26/05/2010 | 7,300.00p | 7,350.00p | 7,200.00p | 7,275.00p | 254 |
| 25/05/2010 | 7,150.00p | 7,250.00p | 7,100.00p | 7,250.00p | 207 |
| 24/05/2010 | 7,250.00p | 7,250.00p | 7,175.00p | 7,250.00p | 638 |
| 21/05/2010 | 6,900.00p | 7,150.00p | 6,900.00p | 7,150.00p | 275 |
| 20/05/2010 | 7,249.00p | 7,250.00p | 6,900.00p | 7,075.00p | 1388 |
| 19/05/2010 | 7,150.00p | 7,273.00p | 7,100.00p | 7,273.00p | 1384 |
| 18/05/2010 | 7,200.00p | 7,200.00p | 7,150.00p | 7,150.00p | 514 |
| 17/05/2010 | 7,201.00p | 7,248.00p | 7,200.00p | 7,248.00p | 134 |
| 14/05/2010 | 7,300.00p | 7,300.00p | 7,200.00p | 7,248.00p | 207 |
| 13/05/2010 | 7,150.00p | 7,375.00p | 7,150.00p | 7,375.00p | 411 |
| 12/05/2010 | 7,300.00p | 7,375.00p | 7,300.00p | 7,375.00p | 231 |
| 11/05/2010 | 7,450.00p | 7,450.00p | 7,200.00p | 7,273.00p | 251 |
| 10/05/2010 | 7,250.00p | 7,450.00p | 7,250.00p | 7,450.00p | 552 |
| 07/05/2010 | 7,150.00p | 7,400.00p | 7,150.00p | 7,225.00p | 256 |
| 06/05/2010 | 7,060.00p | 7,450.00p | 7,060.00p | 7,450.00p | 1144 |
| 05/05/2010 | 7,060.00p | 7,250.00p | 7,060.00p | 7,175.00p | 370 |
| 04/05/2010 | 7,050.00p | 7,195.00p | 7,050.00p | 7,195.00p | 704 |
| 30/04/2010 | 7,350.00p | 7,350.00p | 6,950.00p | 7,196.00p | 990 |
| 29/04/2010 | 7,300.00p | 7,425.00p | 7,300.00p | 7,425.00p | 531 |
| 28/04/2010 | 7,020.00p | 7,300.00p | 6,950.00p | 7,150.00p | 714 |
| 27/04/2010 | 7,200.00p | 7,200.00p | 7,059.00p | 7,059.00p | 60 |
| 26/04/2010 | 7,300.00p | 7,300.00p | 7,138.00p | 7,138.00p | 25 |
| 23/04/2010 | 7,000.00p | 7,138.00p | 6,960.00p | 7,138.00p | 1149 |
| 22/04/2010 | 7,300.00p | 7,300.00p | 6,950.00p | 6,950.00p | 301 |
| 21/04/2010 | 7,150.00p | 7,150.00p | 7,100.00p | 7,126.00p | 565 |
| 20/04/2010 | 7,250.00p | 7,250.00p | 7,200.00p | 7,200.00p | 111 |
| 19/04/2010 | 7,205.00p | 7,205.00p | 7,175.00p | 7,175.00p | 13 |
| 16/04/2010 | 7,289.00p | 7,289.00p | 7,102.00p | 7,200.00p | 298 |
| 15/04/2010 | 7,251.00p | 7,251.00p | 7,250.00p | 7,250.00p | 150 |
| 14/04/2010 | 7,010.00p | 7,250.00p | 7,010.00p | 7,250.00p | 492 |
| 13/04/2010 | 7,280.00p | 7,280.00p | 7,010.00p | 7,078.00p | 467 |
| 12/04/2010 | 7,150.00p | 7,290.00p | 7,150.00p | 7,220.00p | 110 |
| 09/04/2010 | 7,000.00p | 7,050.00p | 7,000.00p | 7,050.00p | 125 |
| 08/04/2010 | 7,050.00p | 7,125.00p | 7,050.00p | 7,125.00p | 40 |
| 07/04/2010 | 7,100.00p | 7,100.00p | 6,900.00p | 6,900.00p | 771 |
| 06/04/2010 | 7,100.00p | 7,148.00p | 7,000.00p | 7,145.00p | 325 |
| 01/04/2010 | 7,080.00p | 7,150.00p | 7,051.00p | 7,130.00p | 165 |
| 31/03/2010 | 7,150.00p | 7,200.00p | 7,060.00p | 7,150.00p | 560 |
| 30/03/2010 | 7,100.00p | 7,100.00p | 7,050.00p | 7,080.00p | 85 |
| 29/03/2010 | 7,100.00p | 7,200.00p | 7,050.00p | 7,153.00p | 855 |
| 26/03/2010 | 7,100.00p | 7,150.00p | 7,075.00p | 7,150.00p | 463 |
| 25/03/2010 | 7,100.00p | 7,195.00p | 7,100.00p | 7,195.00p | 128 |
| 24/03/2010 | 7,151.00p | 7,151.00p | 7,150.00p | 7,150.00p | 102 |
| 23/03/2010 | 7,150.00p | 7,250.00p | 7,150.00p | 7,250.00p | 293 |
| 22/03/2010 | 7,150.00p | 7,220.00p | 7,150.00p | 7,220.00p | 205 |
| 19/03/2010 | 7,105.00p | 7,250.00p | 7,100.00p | 7,250.00p | 323 |
| 18/03/2010 | 7,151.00p | 7,400.00p | 7,101.70p | 7,400.00p | 476 |
| 17/03/2010 | 7,300.00p | 7,325.00p | 7,151.00p | 7,325.00p | 715 |
| 16/03/2010 | 7,151.00p | 7,338.00p | 7,151.00p | 7,338.00p | 101 |
| 15/03/2010 | 7,351.00p | 7,400.00p | 7,151.00p | 7,151.00p | 213 |
| 12/03/2010 | 7,100.00p | 7,550.00p | 7,060.00p | 7,351.00p | 439 |
| 11/03/2010 | 7,150.00p | 7,150.00p | 7,050.00p | 7,105.00p | 1778 |
| 10/03/2010 | 7,210.00p | 7,210.00p | 7,053.00p | 7,053.00p | 2001 |
| 09/03/2010 | 7,100.00p | 7,245.00p | 7,100.00p | 7,245.00p | 50 |
| 08/03/2010 | 7,380.00p | 7,380.00p | 7,060.00p | 7,292.00p | 680 |
| 05/03/2010 | 7,052.00p | 7,203.00p | 7,050.00p | 7,203.00p | 447 |
| 04/03/2010 | 7,051.00p | 7,216.00p | 7,051.00p | 7,216.00p | 100 |
| 03/03/2010 | 7,250.00p | 7,250.00p | 7,050.00p | 7,051.00p | 269 |
| 02/03/2010 | 7,250.00p | 7,325.00p | 7,250.00p | 7,325.00p | 0 |
| 01/03/2010 | 7,155.00p | 7,250.00p | 7,155.00p | 7,250.00p | 0 |
| 26/02/2010 | 7,390.00p | 7,390.00p | 7,155.00p | 7,155.00p | 15 |
| 25/02/2010 | 7,233.00p | 7,245.00p | 7,233.00p | 7,245.00p | 0 |
| 24/02/2010 | 7,050.00p | 7,233.00p | 7,050.00p | 7,233.00p | 60 |
| 23/02/2010 | 7,220.00p | 7,220.00p | 7,220.00p | 7,220.00p | 0 |
| 22/02/2010 | 7,175.00p | 7,220.00p | 7,175.00p | 7,220.00p | 0 |
| 19/02/2010 | 7,100.00p | 7,175.00p | 7,050.00p | 7,175.00p | 75 |
| 18/02/2010 | 7,100.00p | 7,200.00p | 7,100.00p | 7,200.00p | 121 |
| 17/02/2010 | 7,100.00p | 7,245.00p | 7,100.00p | 7,245.00p | 29 |
| 16/02/2010 | 7,390.00p | 7,390.00p | 7,102.00p | 7,390.00p | 122 |
| 15/02/2010 | 7,350.00p | 7,350.00p | 7,100.00p | 7,245.00p | 751 |
| 12/02/2010 | 7,350.00p | 7,370.00p | 7,350.00p | 7,370.00p | 190 |
| 11/02/2010 | 7,500.00p | 7,500.00p | 7,350.00p | 7,400.00p | 1001 |
| 10/02/2010 | 7,313.00p | 7,313.00p | 7,313.00p | 7,313.00p | 0 |
| 09/02/2010 | 7,060.00p | 7,313.00p | 7,060.00p | 7,313.00p | 240 |
| 08/02/2010 | 7,100.00p | 7,350.00p | 7,050.00p | 7,225.00p | 616 |
| 05/02/2010 | 7,225.00p | 7,455.00p | 7,225.00p | 7,455.00p | 160 |
| 04/02/2010 | 7,550.00p | 7,550.00p | 7,413.00p | 7,413.00p | 100 |
| 03/02/2010 | 7,450.00p | 7,550.00p | 7,445.00p | 7,550.00p | 398 |
| 02/02/2010 | 7,400.00p | 7,450.00p | 7,400.00p | 7,450.00p | 804 |
| 01/02/2010 | 7,500.00p | 7,500.00p | 7,050.00p | 7,400.00p | 714 |
| 29/01/2010 | 7,050.00p | 7,200.00p | 7,050.00p | 7,150.00p | 100 |
| 28/01/2010 | 7,250.00p | 7,250.00p | 7,050.00p | 7,150.00p | 72 |
| 27/01/2010 | 7,178.00p | 7,178.00p | 7,150.00p | 7,150.00p | 0 |
| 26/01/2010 | 7,118.00p | 7,250.00p | 7,050.00p | 7,178.00p | 469 |
| 25/01/2010 | 7,118.00p | 7,211.00p | 7,118.00p | 7,211.00p | 140 |
| 22/01/2010 | 7,350.00p | 7,350.00p | 7,350.00p | 7,350.00p | 0 |
| 21/01/2010 | 7,500.00p | 7,500.00p | 7,118.00p | 7,350.00p | 273 |
| 20/01/2010 | 7,700.00p | 7,700.00p | 7,300.00p | 7,425.00p | 68 |
| 19/01/2010 | 7,300.00p | 7,650.00p | 7,300.00p | 7,300.00p | 267 |
| 18/01/2010 | 7,450.00p | 7,450.00p | 7,300.00p | 7,375.00p | 165 |
| 15/01/2010 | 7,450.00p | 7,450.00p | 7,302.00p | 7,450.00p | 65 |
| 14/01/2010 | 7,200.00p | 7,700.00p | 7,150.00p | 7,475.00p | 218 |
| 13/01/2010 | 7,550.00p | 7,750.00p | 7,145.90p | 7,400.00p | 309 |
| 12/01/2010 | 7,300.00p | 7,325.00p | 7,100.00p | 7,325.00p | 193 |
| 11/01/2010 | 7,300.00p | 7,495.00p | 7,112.00p | 7,495.00p | 180 |
| 08/01/2010 | 7,300.00p | 7,488.00p | 7,300.00p | 7,488.00p | 37 |
| 07/01/2010 | 7,400.00p | 7,775.00p | 7,300.00p | 7,500.00p | 402 |
| 06/01/2010 | 7,020.00p | 7,284.62p | 7,000.00p | 7,225.00p | 213 |
| 05/01/2010 | 7,050.00p | 7,100.00p | 7,025.00p | 7,025.00p | 142 |
| 04/01/2010 | 7,420.00p | 7,425.00p | 7,420.00p | 7,425.00p | 0 |
| 31/12/2009 | 7,420.00p | 7,420.00p | 7,420.00p | 7,420.00p | 0 |
| 30/12/2009 | 7,413.00p | 7,420.00p | 7,413.00p | 7,420.00p | 0 |
| 29/12/2009 | 7,340.00p | 7,413.00p | 7,310.00p | 7,413.00p | 191 |
| 24/12/2009 | 7,320.00p | 7,415.00p | 7,320.00p | 7,415.00p | 0 |
| 23/12/2009 | 7,200.00p | 7,320.00p | 7,200.00p | 7,320.00p | 200 |
| 22/12/2009 | 7,320.00p | 7,345.00p | 7,320.00p | 7,345.00p | 0 |
| 21/12/2009 | 7,400.00p | 7,400.00p | 7,050.00p | 7,320.00p | 966 |
| 18/12/2009 | 7,200.00p | 7,400.00p | 7,200.00p | 7,400.00p | 2311 |
| 17/12/2009 | 7,050.00p | 7,125.00p | 7,050.00p | 7,125.00p | 16356 |
| 16/12/2009 | 7,200.00p | 7,200.00p | 7,100.00p | 7,100.00p | 100 |
| 15/12/2009 | 6,975.00p | 7,100.00p | 6,950.00p | 7,100.00p | 218 |
| 14/12/2009 | 7,050.00p | 7,200.00p | 7,050.00p | 7,088.00p | 50 |
| 11/12/2009 | 6,950.00p | 7,050.00p | 6,900.00p | 6,975.00p | 146 |
| 10/12/2009 | 7,050.00p | 7,075.00p | 6,900.00p | 7,075.00p | 200 |
| 09/12/2009 | 6,950.00p | 7,050.00p | 6,900.00p | 7,050.00p | 83 |
| 08/12/2009 | 6,900.00p | 7,000.00p | 6,900.00p | 7,000.00p | 275 |
| 07/12/2009 | 6,950.00p | 7,050.00p | 6,900.00p | 7,000.00p | 346 |
| 04/12/2009 | 7,000.00p | 7,200.00p | 7,000.00p | 7,125.00p | 87 |
| 03/12/2009 | 7,300.00p | 7,400.00p | 7,089.00p | 7,089.00p | 403 |
| 02/12/2009 | 7,250.00p | 7,250.00p | 7,000.00p | 7,200.00p | 432 |
| 01/12/2009 | 7,000.00p | 7,500.00p | 7,000.00p | 7,300.00p | 535 |
| 30/11/2009 | 7,485.00p | 7,485.00p | 7,263.00p | 7,263.00p | 102 |
| 27/11/2009 | 7,100.00p | 7,400.00p | 7,100.00p | 7,125.00p | 1438 |
| 26/11/2009 | 7,050.00p | 7,300.00p | 7,050.00p | 7,225.00p | 14 |
| 25/11/2009 | 7,050.00p | 7,300.00p | 7,050.00p | 7,175.00p | 122 |
| 24/11/2009 | 7,300.00p | 7,300.00p | 7,050.00p | 7,100.00p | 519 |
| 23/11/2009 | 7,299.00p | 7,299.00p | 7,175.00p | 7,175.00p | 103 |
| 20/11/2009 | 7,300.00p | 7,300.00p | 7,200.00p | 7,250.00p | 840 |
*Close Price adjusted for both dividends and splits