Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
21st Century Technology (C21) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/02/2019 | 3.30p | 3.30p | 3.13p | 3.30p | 8200 |
| 15/02/2019 | 3.30p | 3.30p | 3.13p | 3.30p | 2700 |
| 14/02/2019 | 3.30p | 3.30p | 3.25p | 3.25p | 31001 |
| 13/02/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 12/02/2019 | 3.30p | 3.30p | 3.25p | 3.30p | 20461 |
| 11/02/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 08/02/2019 | 3.30p | 3.60p | 3.30p | 3.30p | 138541 |
| 07/02/2019 | 3.30p | 3.30p | 3.25p | 3.30p | 15000 |
| 06/02/2019 | 3.35p | 3.69p | 3.25p | 3.30p | 170379 |
| 05/02/2019 | 3.00p | 3.48p | 2.96p | 3.35p | 353900 |
| 04/02/2019 | 3.00p | 3.15p | 2.96p | 3.00p | 1500 |
| 01/02/2019 | 3.00p | 3.20p | 2.80p | 3.00p | 58405 |
| 31/01/2019 | 3.00p | 3.20p | 2.93p | 3.00p | 52073 |
| 30/01/2019 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/01/2019 | 3.00p | 3.00p | 2.93p | 3.00p | 60000 |
| 28/01/2019 | 3.00p | 3.00p | 2.80p | 3.00p | 53173 |
| 25/01/2019 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 24/01/2019 | 3.00p | 3.00p | 2.93p | 3.00p | 325 |
| 23/01/2019 | 3.00p | 3.20p | 3.00p | 3.00p | 3 |
| 22/01/2019 | 3.00p | 3.15p | 3.00p | 3.00p | 71897 |
| 21/01/2019 | 3.00p | 3.15p | 3.00p | 3.00p | 474 |
| 18/01/2019 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 17/01/2019 | 3.00p | 3.20p | 2.93p | 3.00p | 108317 |
| 16/01/2019 | 3.00p | 3.17p | 3.00p | 3.00p | 50000 |
| 15/01/2019 | 3.00p | 3.20p | 2.80p | 3.00p | 2977 |
| 14/01/2019 | 2.90p | 3.00p | 2.86p | 3.00p | 58950 |
| 11/01/2019 | 2.90p | 3.00p | 2.80p | 2.90p | 102922 |
| 10/01/2019 | 2.90p | 3.00p | 2.90p | 2.90p | 117454 |
| 09/01/2019 | 2.90p | 2.93p | 2.80p | 2.90p | 967 |
| 08/01/2019 | 2.95p | 2.95p | 2.80p | 2.90p | 213757 |
| 07/01/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 04/01/2019 | 2.95p | 2.95p | 2.90p | 2.95p | 21033 |
| 03/01/2019 | 2.95p | 2.95p | 2.90p | 2.95p | 45000 |
| 02/01/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 31/12/2018 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 28/12/2018 | 2.95p | 2.95p | 2.90p | 2.95p | 739 |
| 27/12/2018 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 24/12/2018 | 2.95p | 2.95p | 2.90p | 2.95p | 120 |
| 21/12/2018 | 2.95p | 2.95p | 2.95p | 2.95p | 372 |
| 20/12/2018 | 2.95p | 2.95p | 2.93p | 2.95p | 12200 |
| 19/12/2018 | 2.95p | 2.95p | 2.93p | 2.95p | 5502 |
| 18/12/2018 | 2.95p | 3.00p | 2.93p | 2.95p | 52125 |
| 17/12/2018 | 2.90p | 3.00p | 2.90p | 2.95p | 203390 |
| 14/12/2018 | 2.90p | 2.93p | 2.80p | 2.90p | 476 |
| 13/12/2018 | 2.90p | 2.90p | 2.80p | 2.90p | 8517 |
| 12/12/2018 | 2.90p | 2.90p | 2.80p | 2.90p | 2031 |
| 11/12/2018 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 10/12/2018 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 07/12/2018 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 06/12/2018 | 2.90p | 2.90p | 2.80p | 2.90p | 1000 |
| 05/12/2018 | 2.90p | 2.93p | 2.80p | 2.90p | 5639 |
| 04/12/2018 | 2.95p | 2.95p | 2.80p | 2.90p | 106371 |
| 03/12/2018 | 2.95p | 3.00p | 2.95p | 2.95p | 466 |
| 30/11/2018 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 29/11/2018 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 28/11/2018 | 3.05p | 3.05p | 2.95p | 2.95p | 4008 |
| 27/11/2018 | 3.10p | 3.10p | 2.92p | 3.05p | 92530 |
| 26/11/2018 | 3.10p | 3.10p | 3.04p | 3.10p | 37781 |
| 23/11/2018 | 3.10p | 3.10p | 3.04p | 3.10p | 5271 |
| 22/11/2018 | 3.10p | 3.10p | 3.04p | 3.10p | 1520 |
| 21/11/2018 | 3.10p | 3.12p | 3.01p | 3.10p | 80000 |
| 20/11/2018 | 3.10p | 3.13p | 3.04p | 3.10p | 42981 |
| 19/11/2018 | 3.10p | 3.12p | 3.04p | 3.10p | 84198 |
| 16/11/2018 | 3.10p | 3.12p | 3.04p | 3.10p | 7520 |
| 15/11/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 7500 |
| 14/11/2018 | 3.10p | 3.13p | 3.04p | 3.10p | 2725 |
| 13/11/2018 | 3.10p | 3.10p | 3.04p | 3.10p | 3000 |
| 12/11/2018 | 3.10p | 3.13p | 3.10p | 3.10p | 704 |
| 09/11/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 08/11/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 07/11/2018 | 3.10p | 3.13p | 3.10p | 3.10p | 1600 |
| 06/11/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 05/11/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 02/11/2018 | 3.10p | 3.13p | 3.10p | 3.10p | 2240 |
| 01/11/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 31/10/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 30/10/2018 | 3.10p | 3.13p | 3.10p | 3.10p | 3008 |
| 29/10/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 26/10/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 177807 |
| 25/10/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 24/10/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 66484 |
| 23/10/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 22/10/2018 | 3.10p | 3.13p | 3.10p | 3.10p | 351 |
| 19/10/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 18/10/2018 | 3.10p | 3.10p | 3.00p | 3.10p | 169 |
| 17/10/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 16/10/2018 | 3.25p | 3.25p | 3.00p | 3.10p | 71750 |
| 15/10/2018 | 3.25p | 3.25p | 3.00p | 3.25p | 21177 |
| 12/10/2018 | 3.25p | 3.25p | 3.10p | 3.25p | 500 |
| 11/10/2018 | 3.25p | 3.25p | 3.05p | 3.25p | 22945 |
| 10/10/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/10/2018 | 3.25p | 3.25p | 3.05p | 3.25p | 1588 |
| 08/10/2018 | 3.25p | 3.25p | 3.05p | 3.25p | 3600 |
| 05/10/2018 | 3.25p | 3.36p | 3.05p | 3.25p | 20711 |
| 04/10/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/10/2018 | 3.25p | 3.37p | 3.05p | 3.25p | 109615 |
| 02/10/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/10/2018 | 3.25p | 3.50p | 3.05p | 3.25p | 19179 |
| 28/09/2018 | 3.25p | 3.37p | 3.05p | 3.25p | 2761 |
| 27/09/2018 | 3.25p | 3.25p | 3.05p | 3.25p | 8135 |
| 26/09/2018 | 3.25p | 3.37p | 3.25p | 3.25p | 2838 |
| 25/09/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 24/09/2018 | 3.25p | 3.37p | 3.05p | 3.25p | 2924 |
| 21/09/2018 | 3.25p | 3.37p | 3.25p | 3.25p | 40000 |
| 20/09/2018 | 3.25p | 3.25p | 3.05p | 3.25p | 18680 |
| 19/09/2018 | 3.25p | 3.37p | 3.25p | 3.25p | 3000 |
| 18/09/2018 | 3.25p | 3.38p | 3.25p | 3.25p | 1600 |
| 17/09/2018 | 3.40p | 3.40p | 3.25p | 3.25p | 14960 |
| 14/09/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 8100 |
| 13/09/2018 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 12/09/2018 | 3.40p | 3.40p | 3.40p | 3.40p | 5000 |
| 11/09/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 1639 |
| 10/09/2018 | 3.40p | 3.44p | 3.30p | 3.40p | 13791 |
| 07/09/2018 | 3.40p | 3.40p | 3.35p | 3.40p | 20000 |
| 06/09/2018 | 3.40p | 3.45p | 3.30p | 3.40p | 50809 |
| 05/09/2018 | 3.50p | 3.50p | 3.30p | 3.40p | 103474 |
| 04/09/2018 | 3.70p | 3.80p | 3.30p | 3.50p | 283373 |
| 03/09/2018 | 3.75p | 4.48p | 3.70p | 3.70p | 779885 |
| 31/08/2018 | 3.50p | 4.00p | 3.50p | 3.50p | 6575 |
| 30/08/2018 | 3.35p | 4.00p | 3.35p | 3.50p | 57265 |
| 29/08/2018 | 2.80p | 3.60p | 2.80p | 3.35p | 242872 |
| 28/08/2018 | 2.80p | 3.00p | 2.78p | 2.80p | 180020 |
| 24/08/2018 | 2.80p | 2.80p | 2.78p | 2.80p | 1648 |
| 23/08/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 22/08/2018 | 2.80p | 2.80p | 2.78p | 2.80p | 20380 |
| 21/08/2018 | 2.80p | 3.00p | 2.80p | 2.80p | 366 |
| 20/08/2018 | 2.80p | 3.00p | 2.68p | 2.80p | 103139 |
| 17/08/2018 | 2.80p | 2.88p | 2.68p | 2.80p | 3502 |
| 16/08/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 250000 |
| 15/08/2018 | 2.80p | 2.80p | 2.60p | 2.80p | 82248 |
| 14/08/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 13/08/2018 | 2.80p | 2.87p | 2.62p | 2.80p | 62353 |
| 10/08/2018 | 2.80p | 2.87p | 2.62p | 2.80p | 3739 |
| 09/08/2018 | 2.80p | 2.80p | 2.62p | 2.80p | 10000 |
| 08/08/2018 | 2.80p | 2.80p | 2.62p | 2.80p | 3100 |
| 07/08/2018 | 2.80p | 2.87p | 2.80p | 2.80p | 4479 |
| 06/08/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 250000 |
| 03/08/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 02/08/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 01/08/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 31/07/2018 | 2.80p | 2.80p | 2.60p | 2.80p | 20493 |
| 30/07/2018 | 2.80p | 2.85p | 2.60p | 2.80p | 10666 |
| 27/07/2018 | 2.80p | 3.00p | 2.60p | 2.80p | 24568 |
| 26/07/2018 | 2.80p | 2.80p | 2.60p | 2.80p | 14769 |
| 25/07/2018 | 2.80p | 2.80p | 2.60p | 2.80p | 2645 |
| 24/07/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 23/07/2018 | 2.80p | 2.80p | 2.60p | 2.80p | 23207 |
| 20/07/2018 | 2.80p | 2.80p | 2.60p | 2.80p | 7000 |
| 19/07/2018 | 2.80p | 2.87p | 2.73p | 2.80p | 313479 |
| 18/07/2018 | 2.80p | 2.87p | 2.80p | 2.80p | 141 |
| 17/07/2018 | 2.80p | 2.80p | 2.73p | 2.80p | 10000 |
| 16/07/2018 | 2.80p | 2.80p | 2.73p | 2.80p | 5866 |
| 13/07/2018 | 2.80p | 2.80p | 2.73p | 2.80p | 17997 |
| 12/07/2018 | 2.80p | 2.80p | 2.73p | 2.80p | 5996 |
| 11/07/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 10/07/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 09/07/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 06/07/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 05/07/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 04/07/2018 | 2.80p | 2.80p | 2.73p | 2.80p | 379 |
| 03/07/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 02/07/2018 | 2.90p | 2.90p | 2.73p | 2.80p | 21647 |
| 29/06/2018 | 2.90p | 2.90p | 2.60p | 2.80p | 20773 |
| 28/06/2018 | 2.80p | 2.88p | 2.80p | 2.80p | 348 |
| 27/06/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 26/06/2018 | 2.80p | 2.80p | 2.73p | 2.80p | 150909 |
| 25/06/2018 | 2.80p | 2.88p | 2.73p | 2.80p | 110183 |
| 22/06/2018 | 2.80p | 2.80p | 2.70p | 2.80p | 4498 |
| 21/06/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 20/06/2018 | 2.80p | 2.88p | 2.60p | 2.80p | 32645 |
| 19/06/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 18/06/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 15/06/2018 | 2.80p | 2.80p | 2.70p | 2.80p | 20000 |
| 14/06/2018 | 2.80p | 2.88p | 2.70p | 2.80p | 17070 |
| 13/06/2018 | 2.80p | 2.88p | 2.70p | 2.80p | 52229 |
| 12/06/2018 | 2.80p | 2.80p | 2.70p | 2.80p | 20 |
| 11/06/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 08/06/2018 | 2.80p | 2.80p | 2.70p | 2.80p | 5160 |
| 07/06/2018 | 2.80p | 3.10p | 2.80p | 2.80p | 0 |
| 06/06/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 05/06/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 40000 |
| 04/06/2018 | 2.80p | 2.88p | 2.77p | 2.80p | 13968 |
| 01/06/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 31/05/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 3 |
| 30/05/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 3849 |
| 29/05/2018 | 2.80p | 2.88p | 2.77p | 2.80p | 33576 |
| 25/05/2018 | 2.80p | 3.00p | 2.77p | 2.80p | 157161 |
| 24/05/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 23/05/2018 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 22/05/2018 | 2.80p | 2.80p | 2.68p | 2.80p | 14000 |
| 21/05/2018 | 2.80p | 3.00p | 2.65p | 2.80p | 83333 |
| 18/05/2018 | 2.80p | 2.88p | 2.62p | 2.80p | 51781 |
| 17/05/2018 | 2.80p | 2.88p | 2.62p | 2.80p | 151169 |
| 16/05/2018 | 2.80p | 2.80p | 2.60p | 2.80p | 27000 |
| 15/05/2018 | 2.80p | 2.88p | 2.80p | 2.80p | 13565 |
| 14/05/2018 | 2.90p | 2.80p | 2.80p | 2.80p | 0 |
| 11/05/2018 | 2.80p | 2.88p | 2.80p | 2.80p | 869 |
| 10/05/2018 | 2.80p | 2.80p | 2.60p | 2.80p | 3613 |
| 09/05/2018 | 2.80p | 2.80p | 2.68p | 2.80p | 13692 |
| 08/05/2018 | 2.80p | 2.80p | 2.60p | 2.80p | 250 |
*Close Price adjusted for both dividends and splits