Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
21st Century Technology (C21) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2011 | 10.75p | 11.00p | 10.75p | 10.88p | 79453 |
| 17/03/2011 | 10.75p | 11.00p | 10.66p | 10.75p | 10765 |
| 16/03/2011 | 10.38p | 11.25p | 10.00p | 10.75p | 95621 |
| 15/03/2011 | 9.25p | 10.25p | 8.75p | 10.00p | 326077 |
| 14/03/2011 | 9.75p | 9.78p | 9.56p | 9.75p | 66821 |
| 11/03/2011 | 10.13p | 10.13p | 9.75p | 10.00p | 21476 |
| 10/03/2011 | 10.13p | 10.20p | 10.13p | 10.13p | 15000 |
| 09/03/2011 | 10.25p | 10.38p | 9.00p | 10.13p | 36968 |
| 08/03/2011 | 10.75p | 10.45p | 10.05p | 10.25p | 105000 |
| 07/03/2011 | 10.63p | 10.75p | 10.50p | 10.75p | 175000 |
| 04/03/2011 | 10.63p | 10.63p | 10.50p | 10.63p | 0 |
| 03/03/2011 | 10.75p | 10.63p | 10.50p | 10.63p | 83500 |
| 02/03/2011 | 10.50p | 11.00p | 10.53p | 10.75p | 70409 |
| 01/03/2011 | 10.50p | 10.50p | 10.14p | 10.50p | 0 |
| 28/02/2011 | 9.75p | 10.50p | 10.14p | 10.50p | 87168 |
| 25/02/2011 | 9.88p | 10.08p | 9.89p | 10.00p | 68976 |
| 24/02/2011 | 10.38p | 10.29p | 10.00p | 10.13p | 36128 |
| 23/02/2011 | 11.75p | 11.25p | 10.25p | 10.38p | 322034 |
| 22/02/2011 | 12.13p | 11.76p | 10.75p | 11.75p | 263465 |
| 21/02/2011 | 12.13p | 12.34p | 11.76p | 12.13p | 6893 |
| 18/02/2011 | 11.88p | 15.00p | 11.81p | 12.13p | 191131 |
| 17/02/2011 | 11.63p | 12.00p | 11.63p | 11.88p | 56848 |
| 16/02/2011 | 11.63p | 11.70p | 11.50p | 11.63p | 165435 |
| 15/02/2011 | 11.63p | 11.63p | 11.50p | 11.63p | 39000 |
| 14/02/2011 | 11.50p | 11.70p | 11.50p | 11.63p | 65493 |
| 11/02/2011 | 11.25p | 11.80p | 11.25p | 11.75p | 66404 |
| 10/02/2011 | 11.26p | 11.50p | 11.26p | 11.50p | 18300 |
| 09/02/2011 | 11.38p | 11.60p | 11.38p | 11.50p | 73589 |
| 08/02/2011 | 11.57p | 11.57p | 11.30p | 11.50p | 49033 |
| 07/02/2011 | 10.17p | 11.53p | 10.17p | 11.50p | 721236 |
| 04/02/2011 | 10.25p | 10.80p | 10.00p | 10.50p | 608221 |
| 03/02/2011 | 10.00p | 10.30p | 9.91p | 10.00p | 134836 |
| 02/02/2011 | 10.34p | 10.34p | 9.98p | 10.25p | 48040 |
| 01/02/2011 | 10.25p | 10.40p | 9.91p | 10.25p | 159247 |
| 31/01/2011 | 9.25p | 10.54p | 9.00p | 10.25p | 1491914 |
| 28/01/2011 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 27/01/2011 | 7.75p | 7.75p | 7.50p | 7.75p | 26000 |
| 26/01/2011 | 7.75p | 7.75p | 7.65p | 7.75p | 16785 |
| 25/01/2011 | 7.88p | 8.00p | 7.53p | 7.75p | 283828 |
| 24/01/2011 | 8.00p | 8.13p | 7.88p | 7.88p | 5976 |
| 21/01/2011 | 8.25p | 8.25p | 6.75p | 8.00p | 127629 |
| 20/01/2011 | 8.25p | 8.25p | 8.00p | 8.25p | 36880 |
| 19/01/2011 | 8.63p | 8.90p | 7.88p | 8.25p | 106039 |
| 18/01/2011 | 8.75p | 8.75p | 8.25p | 8.63p | 70982 |
| 17/01/2011 | 8.72p | 8.90p | 8.72p | 8.75p | 23197 |
| 14/01/2011 | 8.97p | 8.97p | 8.75p | 8.75p | 3000 |
| 13/01/2011 | 8.81p | 8.97p | 8.50p | 8.88p | 78432 |
| 12/01/2011 | 8.75p | 9.05p | 8.75p | 9.00p | 130199 |
| 11/01/2011 | 9.00p | 9.28p | 8.55p | 9.00p | 260357 |
| 10/01/2011 | 9.50p | 9.50p | 9.00p | 9.25p | 113703 |
| 07/01/2011 | 9.50p | 9.55p | 9.25p | 9.50p | 58553 |
| 06/01/2011 | 9.50p | 9.64p | 9.25p | 9.50p | 104005 |
| 05/01/2011 | 9.50p | 9.68p | 9.25p | 9.50p | 83714 |
| 04/01/2011 | 9.38p | 9.83p | 9.31p | 9.50p | 102525 |
| 31/12/2010 | 9.00p | 9.38p | 9.00p | 9.38p | 20000 |
| 30/12/2010 | 9.25p | 9.25p | 8.88p | 9.00p | 131000 |
| 29/12/2010 | 9.25p | 9.38p | 9.00p | 9.25p | 207704 |
| 24/12/2010 | 8.75p | 9.38p | 8.75p | 9.25p | 466040 |
| 23/12/2010 | 7.88p | 9.10p | 7.88p | 8.63p | 197086 |
| 22/12/2010 | 8.00p | 8.25p | 8.00p | 8.13p | 100000 |
| 21/12/2010 | 7.75p | 8.35p | 7.73p | 8.00p | 445497 |
| 20/12/2010 | 7.63p | 8.13p | 7.50p | 7.63p | 387000 |
| 17/12/2010 | 8.13p | 8.15p | 7.35p | 7.63p | 99538 |
| 16/12/2010 | 6.88p | 9.38p | 6.70p | 8.13p | 868726 |
| 15/12/2010 | 6.63p | 7.00p | 6.41p | 6.88p | 61464 |
| 14/12/2010 | 6.63p | 7.00p | 6.63p | 6.63p | 30000 |
| 13/12/2010 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 10/12/2010 | 6.50p | 6.90p | 6.50p | 6.63p | 60000 |
| 09/12/2010 | 6.50p | 6.82p | 6.50p | 6.50p | 20000 |
| 08/12/2010 | 6.50p | 6.83p | 6.11p | 6.50p | 12017 |
| 07/12/2010 | 6.50p | 6.83p | 6.50p | 6.50p | 4261 |
| 06/12/2010 | 6.50p | 6.50p | 6.20p | 6.50p | 4000 |
| 03/12/2010 | 6.50p | 6.50p | 6.15p | 6.50p | 1220 |
| 02/12/2010 | 6.50p | 6.83p | 6.05p | 6.50p | 4804 |
| 01/12/2010 | 6.50p | 6.50p | 6.15p | 6.50p | 1000 |
| 30/11/2010 | 6.50p | 6.50p | 6.15p | 6.50p | 548 |
| 29/11/2010 | 6.50p | 6.50p | 6.15p | 6.50p | 1429 |
| 26/11/2010 | 6.50p | 6.70p | 6.15p | 6.50p | 36875 |
| 25/11/2010 | 6.50p | 6.50p | 6.11p | 6.50p | 1159 |
| 24/11/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/11/2010 | 7.13p | 7.13p | 6.11p | 6.50p | 92980 |
| 22/11/2010 | 7.25p | 7.25p | 6.75p | 7.13p | 25057 |
| 19/11/2010 | 7.25p | 7.25p | 6.75p | 7.25p | 13270 |
| 18/11/2010 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/11/2010 | 7.38p | 7.38p | 6.86p | 7.25p | 24100 |
| 16/11/2010 | 7.38p | 7.38p | 7.09p | 7.38p | 56745 |
| 15/11/2010 | 7.50p | 7.50p | 7.36p | 7.38p | 15000 |
| 12/11/2010 | 7.50p | 7.75p | 7.50p | 7.50p | 148922 |
| 11/11/2010 | 7.50p | 7.50p | 7.12p | 7.50p | 2500 |
| 10/11/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/11/2010 | 7.50p | 7.67p | 7.16p | 7.50p | 17105 |
| 08/11/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/11/2010 | 7.25p | 7.50p | 7.25p | 7.50p | 45000 |
| 04/11/2010 | 7.00p | 7.50p | 7.00p | 7.25p | 189100 |
| 03/11/2010 | 6.88p | 7.09p | 6.88p | 7.00p | 67481 |
| 02/11/2010 | 6.88p | 6.88p | 6.75p | 6.88p | 20000 |
| 01/11/2010 | 6.88p | 6.88p | 6.88p | 6.88p | 82641 |
| 29/10/2010 | 6.88p | 6.90p | 6.88p | 6.88p | 7447 |
| 28/10/2010 | 6.75p | 6.95p | 6.50p | 6.88p | 68620 |
| 27/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/10/2010 | 6.75p | 7.00p | 6.25p | 6.75p | 34210 |
| 25/10/2010 | 6.50p | 6.75p | 6.50p | 6.75p | 3000 |
| 22/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/10/2010 | 6.50p | 6.50p | 6.25p | 6.50p | 10000 |
| 20/10/2010 | 6.50p | 6.50p | 6.25p | 6.50p | 1575 |
| 19/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/10/2010 | 6.50p | 6.50p | 6.25p | 6.50p | 1552 |
| 14/10/2010 | 6.50p | 6.58p | 6.25p | 6.50p | 31488 |
| 13/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/10/2010 | 6.50p | 6.50p | 6.25p | 6.50p | 28500 |
| 08/10/2010 | 6.50p | 6.58p | 6.50p | 6.50p | 30000 |
| 07/10/2010 | 6.75p | 7.00p | 6.50p | 6.50p | 263 |
| 06/10/2010 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 05/10/2010 | 6.50p | 6.57p | 6.50p | 6.50p | 64892 |
| 04/10/2010 | 6.38p | 6.50p | 6.25p | 6.50p | 42459 |
| 01/10/2010 | 6.38p | 6.38p | 5.75p | 6.38p | 148583 |
| 30/09/2010 | 6.38p | 6.38p | 6.25p | 6.38p | 2000 |
| 29/09/2010 | 6.38p | 6.38p | 6.25p | 6.38p | 1000 |
| 28/09/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 27/09/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 24/09/2010 | 6.38p | 6.40p | 6.25p | 6.38p | 35900 |
| 23/09/2010 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 22/09/2010 | 6.88p | 6.95p | 6.38p | 6.38p | 49000 |
| 21/09/2010 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 20/09/2010 | 6.88p | 6.98p | 6.50p | 6.88p | 45352 |
| 17/09/2010 | 6.88p | 6.98p | 6.88p | 6.88p | 685 |
| 16/09/2010 | 7.38p | 7.38p | 6.88p | 6.88p | 50000 |
| 15/09/2010 | 7.13p | 7.50p | 7.00p | 7.38p | 521807 |
| 14/09/2010 | 7.00p | 7.15p | 6.55p | 6.88p | 96000 |
| 13/09/2010 | 6.88p | 7.15p | 6.88p | 7.00p | 20000 |
| 10/09/2010 | 6.75p | 6.88p | 6.30p | 6.88p | 86500 |
| 09/09/2010 | 7.00p | 7.00p | 6.50p | 6.75p | 25000 |
| 08/09/2010 | 7.38p | 7.38p | 7.00p | 7.00p | 125000 |
| 07/09/2010 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 06/09/2010 | 7.50p | 7.50p | 7.00p | 7.38p | 40000 |
| 03/09/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/09/2010 | 7.50p | 7.63p | 7.11p | 7.50p | 3634 |
| 01/09/2010 | 7.50p | 7.63p | 7.11p | 7.50p | 18692 |
| 31/08/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/08/2010 | 7.50p | 7.50p | 7.16p | 7.50p | 4383 |
| 26/08/2010 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/08/2010 | 7.50p | 7.50p | 7.16p | 7.50p | 9760 |
| 24/08/2010 | 7.50p | 7.50p | 7.16p | 7.50p | 514 |
| 23/08/2010 | 7.50p | 7.50p | 7.16p | 7.50p | 100 |
| 20/08/2010 | 7.50p | 7.50p | 7.16p | 7.50p | 1657 |
| 19/08/2010 | 7.00p | 7.50p | 7.00p | 7.50p | 160000 |
| 18/08/2010 | 7.25p | 7.25p | 7.00p | 7.00p | 30000 |
| 17/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/08/2010 | 6.75p | 7.00p | 6.62p | 7.00p | 12861 |
| 13/08/2010 | 6.63p | 6.84p | 6.63p | 6.75p | 50000 |
| 12/08/2010 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 11/08/2010 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 10/08/2010 | 6.63p | 6.75p | 6.42p | 6.63p | 11289 |
| 09/08/2010 | 6.50p | 6.84p | 6.42p | 6.63p | 100650 |
| 06/08/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/08/2010 | 6.50p | 6.50p | 6.23p | 6.50p | 7500 |
| 04/08/2010 | 6.50p | 6.50p | 6.13p | 6.50p | 5000 |
| 03/08/2010 | 6.25p | 6.50p | 6.13p | 6.50p | 252950 |
| 02/08/2010 | 6.38p | 6.38p | 6.25p | 6.25p | 0 |
| 30/07/2010 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 29/07/2010 | 6.63p | 6.63p | 6.38p | 6.63p | 1282 |
| 28/07/2010 | 6.63p | 6.63p | 6.38p | 6.63p | 10000 |
| 27/07/2010 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 26/07/2010 | 6.63p | 6.63p | 6.38p | 6.63p | 5750 |
| 23/07/2010 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 22/07/2010 | 6.63p | 6.63p | 6.38p | 6.63p | 3760 |
| 21/07/2010 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 20/07/2010 | 6.75p | 6.75p | 6.38p | 6.50p | 115000 |
| 19/07/2010 | 6.75p | 6.75p | 6.51p | 6.75p | 2000 |
| 16/07/2010 | 6.75p | 6.75p | 6.53p | 6.75p | 184500 |
| 15/07/2010 | 6.88p | 6.88p | 6.50p | 6.75p | 227000 |
| 14/07/2010 | 6.38p | 6.38p | 6.00p | 6.38p | 500000 |
| 13/07/2010 | 6.75p | 6.75p | 6.25p | 6.38p | 50000 |
| 12/07/2010 | 6.75p | 6.99p | 6.25p | 6.75p | 210000 |
| 09/07/2010 | 6.88p | 6.88p | 6.30p | 6.75p | 250000 |
| 08/07/2010 | 6.88p | 6.88p | 6.76p | 6.88p | 6054 |
| 07/07/2010 | 7.00p | 7.00p | 6.88p | 6.88p | 0 |
| 06/07/2010 | 7.00p | 7.00p | 6.76p | 7.00p | 6030 |
| 05/07/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/07/2010 | 7.00p | 7.00p | 6.76p | 7.00p | 2815 |
| 01/07/2010 | 7.00p | 7.00p | 6.76p | 7.00p | 1875 |
| 30/06/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 29/06/2010 | 6.75p | 7.00p | 6.75p | 7.00p | 38000 |
| 28/06/2010 | 6.75p | 6.76p | 6.75p | 6.75p | 16282 |
| 25/06/2010 | 6.75p | 6.76p | 6.75p | 6.75p | 81434 |
| 24/06/2010 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 23/06/2010 | 6.75p | 6.76p | 6.75p | 6.75p | 10000 |
| 22/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 4159 |
| 21/06/2010 | 6.75p | 8.00p | 6.63p | 6.75p | 123005 |
| 18/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/06/2010 | 6.75p | 7.00p | 6.50p | 6.75p | 150000 |
| 16/06/2010 | 6.50p | 6.90p | 6.50p | 6.75p | 50000 |
| 15/06/2010 | 6.38p | 6.50p | 6.24p | 6.38p | 43058 |
| 14/06/2010 | 6.25p | 6.75p | 5.91p | 6.38p | 88470 |
| 11/06/2010 | 6.38p | 6.38p | 6.25p | 6.25p | 0 |
| 10/06/2010 | 6.50p | 6.50p | 6.33p | 6.38p | 23000 |
| 09/06/2010 | 6.50p | 6.70p | 6.50p | 6.50p | 30000 |
| 08/06/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
*Close Price adjusted for both dividends and splits