Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Byotrol (BYOT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/12/2014 | 3.33p | 3.46p | 3.33p | 3.33p | 101 |
| 28/11/2014 | 3.33p | 3.46p | 3.26p | 3.33p | 839235 |
| 27/11/2014 | 3.21p | 3.46p | 3.21p | 3.33p | 932598 |
| 26/11/2014 | 3.21p | 3.46p | 3.21p | 3.21p | 10124 |
| 25/11/2014 | 3.09p | 3.46p | 3.01p | 3.21p | 223055 |
| 24/11/2014 | 3.09p | 3.21p | 3.01p | 3.09p | 615223 |
| 21/11/2014 | 3.09p | 3.16p | 2.96p | 3.09p | 399222 |
| 20/11/2014 | 3.09p | 3.09p | 2.96p | 3.09p | 41607 |
| 19/11/2014 | 3.09p | 3.09p | 2.96p | 3.09p | 2611398 |
| 18/11/2014 | 3.09p | 3.09p | 2.96p | 3.09p | 2221 |
| 17/11/2014 | 3.09p | 3.09p | 2.96p | 3.09p | 35315 |
| 14/11/2014 | 3.21p | 3.21p | 3.00p | 3.09p | 29633 |
| 13/11/2014 | 3.21p | 3.21p | 3.06p | 3.21p | 1568 |
| 12/11/2014 | 3.21p | 3.21p | 3.21p | 3.21p | 0 |
| 11/11/2014 | 3.21p | 3.21p | 2.96p | 3.21p | 20247 |
| 10/11/2014 | 3.21p | 3.21p | 3.00p | 3.21p | 45498 |
| 07/11/2014 | 3.21p | 3.21p | 3.21p | 3.21p | 0 |
| 06/11/2014 | 3.21p | 3.21p | 3.00p | 3.21p | 24095 |
| 05/11/2014 | 3.21p | 3.21p | 3.00p | 3.21p | 9525 |
| 04/11/2014 | 3.21p | 3.46p | 3.00p | 3.21p | 103693 |
| 03/11/2014 | 3.21p | 3.21p | 3.00p | 3.21p | 11088 |
| 31/10/2014 | 3.21p | 3.21p | 2.96p | 3.21p | 202470 |
| 30/10/2014 | 3.21p | 3.21p | 3.01p | 3.21p | 27288 |
| 29/10/2014 | 3.21p | 3.24p | 3.21p | 3.21p | 710 |
| 28/10/2014 | 3.21p | 3.21p | 2.96p | 3.21p | 50618 |
| 27/10/2014 | 3.21p | 3.29p | 3.01p | 3.21p | 18078 |
| 24/10/2014 | 3.21p | 3.21p | 3.21p | 3.21p | 0 |
| 23/10/2014 | 3.21p | 3.21p | 3.01p | 3.21p | 110293 |
| 22/10/2014 | 3.21p | 3.21p | 2.96p | 3.21p | 1518526 |
| 21/10/2014 | 3.33p | 3.33p | 3.01p | 3.21p | 279460 |
| 20/10/2014 | 3.21p | 3.33p | 3.21p | 3.33p | 95300 |
| 17/10/2014 | 3.21p | 3.21p | 3.21p | 3.21p | 0 |
| 16/10/2014 | 3.21p | 3.46p | 2.96p | 3.21p | 223607 |
| 15/10/2014 | 3.09p | 3.21p | 2.96p | 3.21p | 311485 |
| 14/10/2014 | 3.33p | 3.33p | 2.96p | 3.09p | 41661 |
| 13/10/2014 | 3.33p | 3.65p | 3.21p | 3.33p | 348363 |
| 10/10/2014 | 3.33p | 3.34p | 3.21p | 3.33p | 53751 |
| 09/10/2014 | 3.33p | 3.33p | 3.21p | 3.33p | 137212 |
| 08/10/2014 | 3.33p | 3.46p | 3.21p | 3.33p | 550906 |
| 07/10/2014 | 3.33p | 3.37p | 3.09p | 3.33p | 381065 |
| 06/10/2014 | 3.33p | 3.46p | 3.21p | 3.33p | 0 |
| 03/10/2014 | 3.33p | 3.38p | 3.21p | 3.33p | 66425 |
| 02/10/2014 | 3.46p | 3.46p | 3.33p | 3.33p | 31706 |
| 01/10/2014 | 3.58p | 3.58p | 3.21p | 3.46p | 14173 |
| 30/09/2014 | 3.58p | 3.83p | 3.58p | 3.58p | 12654 |
| 29/09/2014 | 3.58p | 3.83p | 3.46p | 3.58p | 1330 |
| 26/09/2014 | 3.46p | 3.83p | 3.46p | 3.58p | 34858 |
| 25/09/2014 | 3.46p | 3.46p | 3.46p | 3.46p | 0 |
| 24/09/2014 | 3.58p | 3.65p | 3.26p | 3.46p | 154485 |
| 23/09/2014 | 3.58p | 3.58p | 3.28p | 3.58p | 103621 |
| 22/09/2014 | 3.58p | 3.58p | 3.33p | 3.58p | 173993 |
| 19/09/2014 | 3.70p | 3.95p | 3.33p | 3.58p | 141645 |
| 18/09/2014 | 3.70p | 3.95p | 3.70p | 3.70p | 78887 |
| 17/09/2014 | 3.70p | 3.95p | 3.58p | 3.70p | 33721 |
| 16/09/2014 | 3.46p | 3.95p | 3.46p | 3.70p | 92285 |
| 15/09/2014 | 3.33p | 3.46p | 3.33p | 3.46p | 16811 |
| 12/09/2014 | 3.33p | 3.58p | 3.21p | 3.33p | 325196 |
| 11/09/2014 | 2.84p | 3.47p | 2.84p | 3.33p | 472947 |
| 10/09/2014 | 2.84p | 2.84p | 2.62p | 2.84p | 9111 |
| 09/09/2014 | 3.09p | 3.15p | 2.84p | 2.84p | 110830 |
| 08/09/2014 | 3.09p | 3.09p | 3.01p | 3.09p | 46800 |
| 05/09/2014 | 3.09p | 3.09p | 2.96p | 3.09p | 2562 |
| 04/09/2014 | 3.09p | 3.09p | 3.01p | 3.09p | 387079 |
| 03/09/2014 | 3.09p | 3.09p | 2.99p | 3.09p | 30286 |
| 02/09/2014 | 3.21p | 3.21p | 2.84p | 3.09p | 89053 |
| 01/09/2014 | 3.21p | 3.21p | 3.02p | 3.21p | 6196 |
| 29/08/2014 | 3.21p | 3.24p | 2.96p | 3.21p | 156331 |
| 28/08/2014 | 3.21p | 3.21p | 2.96p | 3.21p | 38419 |
| 27/08/2014 | 3.33p | 3.33p | 3.06p | 3.21p | 83126 |
| 26/08/2014 | 3.33p | 3.33p | 3.33p | 3.33p | 0 |
| 22/08/2014 | 3.33p | 3.58p | 3.21p | 3.33p | 114337 |
| 21/08/2014 | 3.33p | 3.33p | 3.33p | 3.33p | 89744 |
| 20/08/2014 | 3.33p | 3.33p | 3.33p | 3.33p | 0 |
| 19/08/2014 | 3.33p | 3.33p | 3.26p | 3.33p | 3145 |
| 18/08/2014 | 3.33p | 3.33p | 3.33p | 3.33p | 0 |
| 15/08/2014 | 3.33p | 3.33p | 3.26p | 3.33p | 3006 |
| 14/08/2014 | 3.33p | 3.33p | 3.33p | 3.33p | 10124 |
| 13/08/2014 | 3.33p | 3.33p | 3.21p | 3.33p | 192517 |
| 12/08/2014 | 3.33p | 3.33p | 3.33p | 3.33p | 0 |
| 11/08/2014 | 3.33p | 3.33p | 3.33p | 3.33p | 0 |
| 08/08/2014 | 3.33p | 3.33p | 3.33p | 3.33p | 0 |
| 07/08/2014 | 3.33p | 3.33p | 3.21p | 3.33p | 31074 |
| 06/08/2014 | 3.33p | 3.33p | 3.21p | 3.33p | 7867 |
| 05/08/2014 | 3.33p | 3.33p | 3.27p | 3.33p | 10124 |
| 04/08/2014 | 3.21p | 3.33p | 3.21p | 3.33p | 1554 |
| 01/08/2014 | 3.33p | 3.33p | 3.27p | 3.33p | 2025 |
| 31/07/2014 | 3.33p | 3.35p | 3.33p | 3.33p | 14781 |
| 30/07/2014 | 3.21p | 3.33p | 3.21p | 3.33p | 25309 |
| 29/07/2014 | 3.21p | 3.33p | 3.01p | 3.21p | 434338 |
| 28/07/2014 | 3.21p | 3.35p | 3.21p | 3.21p | 281125 |
| 25/07/2014 | 3.21p | 3.21p | 3.05p | 3.21p | 7988 |
| 24/07/2014 | 3.46p | 3.46p | 3.07p | 3.21p | 104639 |
| 23/07/2014 | 3.46p | 3.63p | 3.21p | 3.46p | 218520 |
| 22/07/2014 | 3.46p | 3.65p | 3.21p | 3.46p | 107951 |
| 21/07/2014 | 3.46p | 3.65p | 3.31p | 3.46p | 7833 |
| 18/07/2014 | 3.46p | 3.65p | 3.33p | 3.46p | 0 |
| 17/07/2014 | 3.46p | 3.65p | 3.33p | 3.46p | 13474 |
| 16/07/2014 | 3.46p | 3.65p | 3.46p | 3.46p | 958 |
| 15/07/2014 | 3.46p | 3.46p | 3.21p | 3.46p | 291557 |
| 14/07/2014 | 3.46p | 3.46p | 3.36p | 3.46p | 1012 |
| 11/07/2014 | 3.46p | 3.70p | 3.46p | 3.46p | 2025 |
| 10/07/2014 | 3.46p | 3.46p | 3.36p | 3.46p | 0 |
| 09/07/2014 | 3.46p | 3.46p | 3.36p | 3.46p | 3068 |
| 08/07/2014 | 3.46p | 3.65p | 3.36p | 3.46p | 18464 |
| 07/07/2014 | 3.46p | 3.65p | 3.32p | 3.46p | 9612 |
| 04/07/2014 | 3.46p | 3.46p | 3.31p | 3.46p | 5062 |
| 03/07/2014 | 3.46p | 3.70p | 3.46p | 3.46p | 90099 |
| 02/07/2014 | 3.46p | 3.46p | 3.31p | 3.46p | 84699 |
| 01/07/2014 | 3.33p | 3.46p | 3.21p | 3.46p | 189816 |
| 30/06/2014 | 3.33p | 3.46p | 3.21p | 3.33p | 3108 |
| 27/06/2014 | 3.58p | 3.70p | 3.21p | 3.33p | 145598 |
| 26/06/2014 | 3.33p | 3.46p | 3.21p | 3.33p | 53316 |
| 25/06/2014 | 3.58p | 3.83p | 3.21p | 3.33p | 1041099 |
| 24/06/2014 | 3.83p | 4.35p | 3.83p | 3.83p | 64128 |
| 23/06/2014 | 3.83p | 4.20p | 3.83p | 3.83p | 0 |
| 20/06/2014 | 3.83p | 4.20p | 3.83p | 3.83p | 125724 |
| 19/06/2014 | 3.83p | 3.95p | 3.83p | 3.83p | 119429 |
| 18/06/2014 | 3.83p | 4.20p | 3.83p | 3.83p | 39047 |
| 17/06/2014 | 3.83p | 4.20p | 3.83p | 3.83p | 10124 |
| 16/06/2014 | 3.83p | 3.88p | 3.83p | 3.83p | 2960 |
| 13/06/2014 | 3.83p | 4.20p | 3.83p | 3.83p | 10124 |
| 12/06/2014 | 3.83p | 4.20p | 3.80p | 3.83p | 12734 |
| 11/06/2014 | 3.83p | 4.45p | 3.83p | 3.83p | 0 |
| 10/06/2014 | 3.83p | 4.45p | 3.83p | 3.83p | 145727 |
| 09/06/2014 | 3.83p | 4.16p | 3.62p | 3.83p | 111481 |
| 06/06/2014 | 3.83p | 4.15p | 3.62p | 3.83p | 71365 |
| 05/06/2014 | 3.83p | 3.94p | 3.83p | 3.83p | 10239 |
| 04/06/2014 | 3.83p | 3.95p | 3.62p | 3.83p | 231828 |
| 03/06/2014 | 3.83p | 4.15p | 3.62p | 3.83p | 107720 |
| 02/06/2014 | 3.83p | 3.95p | 3.83p | 3.83p | 6170 |
| 30/05/2014 | 3.83p | 4.15p | 3.83p | 3.83p | 23026 |
| 29/05/2014 | 3.83p | 3.95p | 3.61p | 3.83p | 106258 |
| 28/05/2014 | 3.83p | 3.95p | 3.61p | 3.83p | 4586 |
| 27/05/2014 | 3.83p | 4.05p | 3.65p | 3.83p | 166489 |
| 23/05/2014 | 3.83p | 4.05p | 3.65p | 3.83p | 0 |
| 22/05/2014 | 3.83p | 4.05p | 3.65p | 3.83p | 37531 |
| 21/05/2014 | 3.95p | 4.05p | 3.64p | 3.83p | 68634 |
| 20/05/2014 | 3.95p | 3.95p | 3.95p | 3.95p | 692 |
| 19/05/2014 | 3.95p | 4.05p | 3.85p | 3.95p | 32224 |
| 16/05/2014 | 3.95p | 3.95p | 3.85p | 3.95p | 131606 |
| 15/05/2014 | 4.07p | 4.20p | 3.85p | 3.95p | 0 |
| 14/05/2014 | 4.07p | 4.20p | 3.85p | 4.07p | 7826 |
| 13/05/2014 | 4.07p | 4.07p | 3.85p | 4.07p | 3963 |
| 12/05/2014 | 4.07p | 4.35p | 3.95p | 3.95p | 140200 |
| 09/05/2014 | 4.07p | 4.45p | 3.84p | 3.95p | 0 |
| 08/05/2014 | 4.07p | 4.45p | 3.84p | 4.07p | 430394 |
| 07/05/2014 | 4.07p | 4.20p | 3.83p | 4.07p | 103802 |
| 06/05/2014 | 4.07p | 4.20p | 3.83p | 4.07p | 3452 |
| 02/05/2014 | 4.07p | 4.29p | 4.07p | 4.07p | 25309 |
| 01/05/2014 | 4.07p | 4.18p | 4.07p | 4.07p | 294594 |
| 30/04/2014 | 4.07p | 4.19p | 3.95p | 4.07p | 6810 |
| 29/04/2014 | 4.07p | 4.29p | 3.80p | 4.07p | 58366 |
| 28/04/2014 | 4.07p | 4.35p | 3.79p | 4.07p | 56118 |
| 25/04/2014 | 4.07p | 4.35p | 3.83p | 4.07p | 0 |
| 24/04/2014 | 4.20p | 4.35p | 3.83p | 4.07p | 107795 |
| 23/04/2014 | 4.20p | 4.35p | 4.20p | 4.20p | 0 |
| 22/04/2014 | 4.20p | 4.35p | 4.20p | 4.20p | 65297 |
| 17/04/2014 | 4.20p | 4.35p | 4.07p | 4.20p | 185045 |
| 16/04/2014 | 4.20p | 4.45p | 3.95p | 4.20p | 711726 |
| 15/04/2014 | 4.20p | 4.20p | 3.95p | 4.07p | 667820 |
| 14/04/2014 | 4.20p | 4.20p | 3.70p | 4.20p | 195811 |
| 11/04/2014 | 4.20p | 4.20p | 4.07p | 4.20p | 0 |
| 10/04/2014 | 4.20p | 4.20p | 4.07p | 4.20p | 2347 |
| 09/04/2014 | 4.20p | 4.20p | 3.75p | 4.20p | 346469 |
| 08/04/2014 | 4.20p | 4.20p | 4.02p | 4.20p | 11136 |
| 07/04/2014 | 4.07p | 4.20p | 3.95p | 4.20p | 174748 |
| 04/04/2014 | 4.07p | 4.20p | 3.95p | 4.07p | 1299173 |
| 03/04/2014 | 4.07p | 4.45p | 3.95p | 4.45p | 13960 |
| 02/04/2014 | 4.07p | 4.12p | 3.70p | 4.07p | 96303 |
| 01/04/2014 | 4.45p | 4.45p | 3.95p | 4.07p | 87704 |
| 31/03/2014 | 4.45p | 4.45p | 4.20p | 4.45p | 39876 |
| 28/03/2014 | 4.45p | 4.45p | 3.95p | 4.45p | 1723803 |
| 27/03/2014 | 4.45p | 4.45p | 4.20p | 4.45p | 124160 |
| 26/03/2014 | 4.57p | 4.57p | 4.20p | 4.45p | 108717 |
| 25/03/2014 | 4.57p | 4.69p | 4.20p | 4.57p | 267066 |
| 24/03/2014 | 4.20p | 4.69p | 4.20p | 4.57p | 1315195 |
| 21/03/2014 | 4.82p | 4.82p | 3.95p | 4.20p | 1059802 |
| 20/03/2014 | 5.06p | 5.06p | 4.45p | 4.82p | 247744 |
| 19/03/2014 | 5.19p | 5.19p | 4.69p | 5.06p | 505239 |
| 18/03/2014 | 4.94p | 5.33p | 4.84p | 5.19p | 519306 |
| 17/03/2014 | 5.06p | 5.19p | 4.45p | 5.19p | 418348 |
| 14/03/2014 | 5.19p | 5.19p | 4.94p | 5.06p | 69734 |
| 13/03/2014 | 5.43p | 5.43p | 4.94p | 5.19p | 50618 |
| 12/03/2014 | 5.68p | 5.68p | 5.43p | 5.43p | 5062 |
| 11/03/2014 | 5.68p | 5.68p | 5.41p | 5.68p | 27574 |
| 10/03/2014 | 5.68p | 5.68p | 5.41p | 5.68p | 90650 |
| 07/03/2014 | 5.68p | 5.68p | 5.42p | 5.68p | 212069 |
| 06/03/2014 | 5.68p | 5.83p | 5.48p | 5.68p | 61660 |
| 05/03/2014 | 6.05p | 6.05p | 5.43p | 5.68p | 585173 |
| 04/03/2014 | 6.30p | 6.30p | 5.68p | 6.05p | 332475 |
| 03/03/2014 | 6.30p | 6.60p | 6.17p | 6.30p | 280778 |
| 28/02/2014 | 6.17p | 6.67p | 6.17p | 6.30p | 191548 |
| 27/02/2014 | 5.93p | 6.42p | 5.93p | 6.17p | 401744 |
| 26/02/2014 | 5.93p | 6.05p | 5.80p | 5.93p | 14283 |
| 25/02/2014 | 5.93p | 6.05p | 5.93p | 5.93p | 8026 |
| 24/02/2014 | 5.93p | 6.09p | 5.79p | 5.93p | 56104 |
| 21/02/2014 | 5.93p | 6.08p | 5.73p | 5.93p | 259933 |
| 20/02/2014 | 5.93p | 6.12p | 5.70p | 5.93p | 259971 |
| 19/02/2014 | 6.05p | 6.12p | 5.68p | 5.80p | 204801 |
| 18/02/2014 | 6.17p | 6.67p | 5.83p | 6.05p | 349163 |
*Close Price adjusted for both dividends and splits