Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Byotrol (BYOT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/07/2016 | 3.09p | 3.16p | 2.82p | 3.09p | 575774 |
| 01/07/2016 | 3.09p | 3.09p | 3.09p | 3.09p | 0 |
| 30/06/2016 | 3.09p | 3.16p | 2.96p | 3.09p | 8242 |
| 29/06/2016 | 3.09p | 3.09p | 3.09p | 3.09p | 0 |
| 28/06/2016 | 3.09p | 3.09p | 2.96p | 3.09p | 75926 |
| 27/06/2016 | 3.09p | 3.09p | 3.09p | 3.09p | 0 |
| 24/06/2016 | 3.21p | 3.21p | 3.01p | 3.09p | 66861 |
| 23/06/2016 | 3.21p | 3.40p | 3.21p | 3.21p | 14504 |
| 22/06/2016 | 3.21p | 3.21p | 3.21p | 3.21p | 0 |
| 21/06/2016 | 3.21p | 3.40p | 3.21p | 3.21p | 1519 |
| 20/06/2016 | 3.21p | 3.21p | 3.21p | 3.21p | 0 |
| 17/06/2016 | 3.09p | 3.41p | 3.09p | 3.21p | 111006 |
| 16/06/2016 | 3.09p | 3.21p | 3.01p | 3.09p | 78013 |
| 15/06/2016 | 3.33p | 3.33p | 3.00p | 3.09p | 92496 |
| 14/06/2016 | 3.46p | 3.46p | 3.33p | 3.33p | 0 |
| 13/06/2016 | 3.46p | 3.46p | 3.26p | 3.46p | 17344 |
| 10/06/2016 | 3.46p | 3.46p | 3.46p | 3.46p | 0 |
| 09/06/2016 | 3.46p | 3.58p | 3.46p | 3.46p | 0 |
| 08/06/2016 | 3.46p | 3.53p | 3.46p | 3.46p | 20247 |
| 07/06/2016 | 3.46p | 3.46p | 3.46p | 3.46p | 0 |
| 06/06/2016 | 3.46p | 3.53p | 3.26p | 3.46p | 38265 |
| 03/06/2016 | 3.46p | 3.46p | 3.26p | 3.46p | 13090 |
| 02/06/2016 | 3.46p | 3.46p | 3.46p | 3.46p | 0 |
| 01/06/2016 | 3.46p | 3.53p | 3.26p | 3.46p | 103596 |
| 31/05/2016 | 3.46p | 3.55p | 3.46p | 3.46p | 30371 |
| 27/05/2016 | 3.46p | 3.56p | 3.46p | 3.46p | 50618 |
| 26/05/2016 | 3.46p | 3.46p | 3.26p | 3.46p | 30371 |
| 25/05/2016 | 3.46p | 3.58p | 3.46p | 3.46p | 0 |
| 24/05/2016 | 3.58p | 3.58p | 3.58p | 3.58p | 0 |
| 23/05/2016 | 3.58p | 3.58p | 3.26p | 3.58p | 17935 |
| 20/05/2016 | 3.58p | 3.58p | 3.53p | 3.58p | 3037 |
| 19/05/2016 | 3.58p | 3.61p | 3.46p | 3.58p | 69621 |
| 18/05/2016 | 3.58p | 3.63p | 3.58p | 3.58p | 41320 |
| 17/05/2016 | 3.58p | 3.58p | 3.58p | 3.58p | 0 |
| 16/05/2016 | 3.58p | 3.58p | 3.46p | 3.58p | 25309 |
| 13/05/2016 | 3.58p | 3.58p | 3.46p | 3.58p | 30371 |
| 12/05/2016 | 3.58p | 3.68p | 3.46p | 3.58p | 404940 |
| 11/05/2016 | 3.83p | 3.83p | 3.48p | 3.58p | 783559 |
| 10/05/2016 | 3.83p | 3.83p | 3.73p | 3.83p | 1012 |
| 09/05/2016 | 3.83p | 3.83p | 3.73p | 3.83p | 1265 |
| 06/05/2016 | 3.83p | 3.85p | 3.83p | 3.83p | 1299 |
| 05/05/2016 | 3.83p | 3.83p | 3.70p | 3.83p | 5898 |
| 04/05/2016 | 3.83p | 3.83p | 3.70p | 3.83p | 14737 |
| 03/05/2016 | 3.83p | 3.83p | 3.83p | 3.83p | 0 |
| 29/04/2016 | 3.83p | 3.89p | 3.70p | 3.83p | 18321 |
| 28/04/2016 | 3.83p | 3.83p | 3.70p | 3.83p | 26996 |
| 27/04/2016 | 3.83p | 3.83p | 3.70p | 3.83p | 10124 |
| 26/04/2016 | 3.83p | 3.83p | 3.70p | 3.83p | 143079 |
| 25/04/2016 | 3.83p | 3.95p | 3.83p | 3.83p | 0 |
| 22/04/2016 | 3.83p | 3.83p | 3.70p | 3.83p | 187981 |
| 21/04/2016 | 3.83p | 3.95p | 3.75p | 3.83p | 10282 |
| 20/04/2016 | 3.83p | 3.89p | 3.83p | 3.83p | 30371 |
| 19/04/2016 | 3.83p | 3.95p | 3.83p | 3.83p | 3543 |
| 18/04/2016 | 3.83p | 3.90p | 3.83p | 3.83p | 101235 |
| 15/04/2016 | 3.83p | 3.83p | 3.73p | 3.83p | 67068 |
| 14/04/2016 | 3.83p | 3.89p | 3.74p | 3.83p | 35228 |
| 13/04/2016 | 3.83p | 3.83p | 3.83p | 3.83p | 0 |
| 12/04/2016 | 3.83p | 3.90p | 3.83p | 3.83p | 6651 |
| 11/04/2016 | 3.83p | 3.83p | 3.83p | 3.83p | 0 |
| 08/04/2016 | 3.83p | 3.83p | 3.83p | 3.83p | 0 |
| 07/04/2016 | 3.83p | 3.90p | 3.74p | 3.83p | 11244 |
| 06/04/2016 | 3.83p | 3.95p | 3.78p | 3.83p | 26327 |
| 05/04/2016 | 3.83p | 3.83p | 3.79p | 3.83p | 329026 |
| 04/04/2016 | 3.83p | 3.95p | 3.78p | 3.83p | 13070 |
| 01/04/2016 | 3.83p | 3.83p | 3.79p | 3.83p | 80988 |
| 31/03/2016 | 3.83p | 3.94p | 3.83p | 3.83p | 599 |
| 30/03/2016 | 3.83p | 3.90p | 3.78p | 3.83p | 265010 |
| 29/03/2016 | 3.83p | 3.95p | 3.65p | 3.83p | 336203 |
| 24/03/2016 | 3.95p | 3.95p | 3.83p | 3.83p | 319070 |
| 23/03/2016 | 3.83p | 3.95p | 3.81p | 3.95p | 231287 |
| 22/03/2016 | 3.83p | 3.95p | 3.75p | 3.83p | 1194064 |
| 21/03/2016 | 3.83p | 3.95p | 3.81p | 3.83p | 401903 |
| 18/03/2016 | 3.83p | 3.95p | 3.80p | 3.83p | 127516 |
| 17/03/2016 | 3.83p | 3.95p | 3.70p | 3.83p | 556793 |
| 16/03/2016 | 3.83p | 3.95p | 3.75p | 3.83p | 483961 |
| 15/03/2016 | 3.83p | 3.95p | 3.83p | 3.83p | 25309 |
| 14/03/2016 | 3.83p | 3.85p | 3.80p | 3.83p | 115408 |
| 11/03/2016 | 3.83p | 3.95p | 3.78p | 3.83p | 121461 |
| 10/03/2016 | 3.83p | 3.83p | 3.83p | 3.83p | 0 |
| 09/03/2016 | 3.83p | 3.83p | 3.75p | 3.83p | 118467 |
| 08/03/2016 | 3.83p | 3.95p | 3.83p | 3.83p | 0 |
| 07/03/2016 | 3.83p | 3.95p | 3.46p | 3.83p | 779987 |
| 04/03/2016 | 3.70p | 3.95p | 3.70p | 3.83p | 178023 |
| 03/03/2016 | 3.70p | 3.83p | 3.70p | 3.70p | 0 |
| 02/03/2016 | 3.95p | 3.95p | 3.58p | 3.70p | 157478 |
| 01/03/2016 | 4.07p | 4.07p | 3.95p | 3.95p | 45745 |
| 29/02/2016 | 4.07p | 4.20p | 4.07p | 4.07p | 47461 |
| 26/02/2016 | 4.07p | 4.10p | 4.01p | 4.07p | 113876 |
| 25/02/2016 | 3.33p | 4.20p | 3.33p | 4.07p | 3195800 |
| 24/02/2016 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 23/02/2016 | 3.70p | 3.70p | 3.51p | 3.70p | 1534 |
| 22/02/2016 | 3.33p | 3.70p | 3.33p | 3.70p | 172100 |
| 19/02/2016 | 3.46p | 3.46p | 3.33p | 3.33p | 42427 |
| 18/02/2016 | 3.58p | 3.58p | 3.46p | 3.46p | 61105 |
| 17/02/2016 | 3.21p | 3.58p | 3.21p | 3.58p | 480631 |
| 16/02/2016 | 3.21p | 3.35p | 3.14p | 3.21p | 280421 |
| 15/02/2016 | 3.21p | 3.35p | 3.12p | 3.21p | 130790 |
| 12/02/2016 | 3.21p | 3.21p | 3.21p | 3.21p | 0 |
| 11/02/2016 | 3.21p | 3.21p | 3.21p | 3.21p | 126544 |
| 10/02/2016 | 3.33p | 3.33p | 3.11p | 3.21p | 543100 |
| 09/02/2016 | 3.33p | 3.36p | 3.21p | 3.33p | 90634 |
| 08/02/2016 | 3.33p | 3.38p | 3.22p | 3.33p | 159541 |
| 05/02/2016 | 3.58p | 3.58p | 3.26p | 3.33p | 506786 |
| 04/02/2016 | 3.58p | 3.70p | 3.46p | 3.58p | 245301 |
| 03/02/2016 | 3.58p | 3.58p | 3.58p | 3.58p | 0 |
| 02/02/2016 | 3.58p | 3.58p | 3.46p | 3.58p | 119522 |
| 01/02/2016 | 3.58p | 3.58p | 3.58p | 3.58p | 5062 |
| 29/01/2016 | 3.58p | 3.58p | 3.56p | 3.58p | 126544 |
| 28/01/2016 | 3.58p | 3.83p | 3.58p | 3.58p | 230947 |
| 27/01/2016 | 3.58p | 3.58p | 3.46p | 3.58p | 6814 |
| 26/01/2016 | 3.58p | 3.58p | 3.46p | 3.58p | 0 |
| 25/01/2016 | 3.33p | 3.65p | 3.33p | 3.58p | 404940 |
| 22/01/2016 | 3.33p | 3.44p | 3.26p | 3.33p | 420126 |
| 21/01/2016 | 3.33p | 3.46p | 3.28p | 3.33p | 274111 |
| 20/01/2016 | 3.70p | 3.70p | 3.09p | 3.33p | 975815 |
| 19/01/2016 | 3.70p | 3.70p | 3.66p | 3.70p | 50618 |
| 18/01/2016 | 3.70p | 3.83p | 3.70p | 3.70p | 0 |
| 15/01/2016 | 3.58p | 3.70p | 3.58p | 3.70p | 126544 |
| 14/01/2016 | 3.70p | 3.70p | 3.58p | 3.58p | 445021 |
| 13/01/2016 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 12/01/2016 | 3.58p | 3.83p | 3.58p | 3.70p | 129581 |
| 11/01/2016 | 3.21p | 3.67p | 3.21p | 3.58p | 1257060 |
| 08/01/2016 | 3.21p | 3.33p | 3.11p | 3.21p | 20767 |
| 07/01/2016 | 3.21p | 3.21p | 3.21p | 3.21p | 0 |
| 06/01/2016 | 3.21p | 3.21p | 3.16p | 3.21p | 204495 |
| 05/01/2016 | 3.21p | 3.21p | 3.21p | 3.21p | 0 |
| 04/01/2016 | 3.21p | 3.33p | 3.04p | 3.21p | 618876 |
| 31/12/2015 | 3.21p | 3.21p | 3.06p | 3.21p | 40191 |
| 30/12/2015 | 3.21p | 3.21p | 3.21p | 3.21p | 0 |
| 29/12/2015 | 3.21p | 3.21p | 3.05p | 3.21p | 503507 |
| 24/12/2015 | 3.21p | 3.21p | 3.21p | 3.21p | 0 |
| 23/12/2015 | 3.21p | 3.33p | 2.96p | 3.21p | 565995 |
| 22/12/2015 | 3.21p | 3.21p | 3.21p | 3.21p | 0 |
| 21/12/2015 | 3.21p | 3.21p | 3.21p | 3.21p | 0 |
| 18/12/2015 | 3.21p | 3.21p | 3.06p | 3.21p | 53655 |
| 17/12/2015 | 3.09p | 3.33p | 3.09p | 3.21p | 759263 |
| 16/12/2015 | 3.21p | 3.21p | 2.96p | 3.09p | 540342 |
| 15/12/2015 | 3.21p | 3.21p | 3.02p | 3.21p | 134444 |
| 14/12/2015 | 3.09p | 3.21p | 3.02p | 3.21p | 121482 |
| 11/12/2015 | 3.21p | 3.31p | 2.96p | 3.09p | 2374460 |
| 10/12/2015 | 3.21p | 3.21p | 3.21p | 3.21p | 0 |
| 09/12/2015 | 3.21p | 3.21p | 3.21p | 3.21p | 0 |
| 08/12/2015 | 3.21p | 3.21p | 3.09p | 3.21p | 0 |
| 07/12/2015 | 3.21p | 3.33p | 2.97p | 3.21p | 63684 |
| 04/12/2015 | 3.21p | 3.21p | 2.99p | 3.21p | 12057 |
| 03/12/2015 | 3.21p | 3.21p | 2.96p | 3.21p | 122640 |
| 02/12/2015 | 3.21p | 3.21p | 3.21p | 3.21p | 0 |
| 01/12/2015 | 3.21p | 3.21p | 3.21p | 3.21p | 0 |
| 30/11/2015 | 3.21p | 3.21p | 3.09p | 3.21p | 56839 |
| 27/11/2015 | 3.21p | 3.21p | 3.21p | 3.21p | 0 |
| 26/11/2015 | 3.21p | 3.21p | 3.09p | 3.21p | 2531 |
| 25/11/2015 | 3.21p | 3.46p | 3.02p | 3.21p | 169717 |
| 24/11/2015 | 3.21p | 3.46p | 3.02p | 3.21p | 393705 |
| 23/11/2015 | 3.21p | 3.46p | 3.02p | 3.21p | 397393 |
| 20/11/2015 | 3.21p | 3.31p | 3.02p | 3.21p | 103192 |
| 19/11/2015 | 3.21p | 3.31p | 3.21p | 3.21p | 126544 |
| 18/11/2015 | 3.33p | 3.33p | 2.99p | 3.21p | 154098 |
| 17/11/2015 | 3.33p | 3.33p | 3.21p | 3.33p | 110662 |
| 16/11/2015 | 3.33p | 3.33p | 3.33p | 3.33p | 0 |
| 13/11/2015 | 3.33p | 3.33p | 3.21p | 3.33p | 45556 |
| 12/11/2015 | 3.33p | 3.33p | 3.21p | 3.33p | 48652 |
| 11/11/2015 | 3.33p | 3.33p | 3.33p | 3.33p | 0 |
| 10/11/2015 | 3.33p | 3.58p | 3.33p | 3.33p | 0 |
| 09/11/2015 | 3.58p | 3.58p | 3.21p | 3.33p | 158171 |
| 06/11/2015 | 3.58p | 3.58p | 3.46p | 3.58p | 3543 |
| 05/11/2015 | 3.58p | 3.58p | 3.51p | 3.58p | 84602 |
| 04/11/2015 | 3.58p | 3.70p | 3.46p | 3.58p | 518 |
| 03/11/2015 | 3.58p | 3.70p | 3.53p | 3.58p | 35432 |
| 02/11/2015 | 3.70p | 3.70p | 3.58p | 3.58p | 0 |
| 30/10/2015 | 3.70p | 3.70p | 3.46p | 3.58p | 20247 |
| 29/10/2015 | 3.70p | 3.70p | 3.58p | 3.70p | 0 |
| 28/10/2015 | 3.70p | 3.70p | 3.48p | 3.70p | 25309 |
| 27/10/2015 | 3.70p | 3.70p | 3.46p | 3.70p | 78777 |
| 26/10/2015 | 3.70p | 3.70p | 3.46p | 3.70p | 121706 |
| 23/10/2015 | 3.70p | 3.81p | 3.46p | 3.70p | 684172 |
| 22/10/2015 | 3.70p | 3.70p | 3.59p | 3.70p | 81857 |
| 21/10/2015 | 3.70p | 3.84p | 3.70p | 3.70p | 72976 |
| 20/10/2015 | 3.58p | 3.93p | 3.58p | 3.70p | 1060278 |
| 19/10/2015 | 3.58p | 3.63p | 3.58p | 3.58p | 141956 |
| 16/10/2015 | 3.58p | 3.63p | 3.58p | 3.58p | 37274 |
| 15/10/2015 | 3.58p | 3.58p | 3.50p | 3.58p | 64905 |
| 14/10/2015 | 3.58p | 3.63p | 3.49p | 3.58p | 122847 |
| 13/10/2015 | 3.58p | 3.65p | 3.58p | 3.58p | 460620 |
| 12/10/2015 | 3.46p | 3.70p | 3.46p | 3.58p | 742602 |
| 09/10/2015 | 3.21p | 3.70p | 3.21p | 3.46p | 444993 |
| 08/10/2015 | 2.96p | 3.46p | 2.72p | 3.21p | 1578093 |
| 07/10/2015 | 2.96p | 3.11p | 2.75p | 2.96p | 104454 |
| 06/10/2015 | 2.96p | 3.11p | 2.96p | 2.96p | 15684 |
| 05/10/2015 | 2.96p | 2.96p | 2.74p | 2.96p | 551 |
| 02/10/2015 | 2.96p | 3.09p | 2.74p | 2.96p | 104144 |
| 01/10/2015 | 2.96p | 2.96p | 2.74p | 2.96p | 123296 |
| 30/09/2015 | 2.96p | 3.11p | 2.74p | 2.96p | 198724 |
| 29/09/2015 | 2.96p | 3.09p | 2.74p | 2.96p | 95073 |
| 28/09/2015 | 2.96p | 2.96p | 2.74p | 2.96p | 8099 |
| 25/09/2015 | 2.96p | 3.13p | 2.74p | 2.96p | 28465 |
| 24/09/2015 | 2.96p | 2.96p | 2.78p | 2.96p | 107309 |
| 23/09/2015 | 3.09p | 3.15p | 2.72p | 2.96p | 304436 |
| 22/09/2015 | 3.09p | 3.15p | 3.09p | 3.09p | 63152 |
| 21/09/2015 | 3.09p | 3.15p | 3.09p | 3.09p | 50618 |
| 18/09/2015 | 3.09p | 3.09p | 3.09p | 3.09p | 0 |
*Close Price adjusted for both dividends and splits