Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Byotrol (BYOT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2015 | 3.09p | 3.16p | 2.84p | 3.09p | 253088 |
| 16/09/2015 | 3.09p | 3.26p | 2.84p | 3.09p | 469653 |
| 15/09/2015 | 3.09p | 3.09p | 2.84p | 3.09p | 35114 |
| 14/09/2015 | 2.96p | 3.21p | 2.82p | 3.09p | 309214 |
| 11/09/2015 | 2.96p | 3.11p | 2.96p | 2.96p | 268716 |
| 10/09/2015 | 3.21p | 3.21p | 2.77p | 2.96p | 171593 |
| 09/09/2015 | 3.21p | 3.21p | 3.04p | 3.21p | 11519 |
| 08/09/2015 | 3.21p | 3.21p | 3.04p | 3.21p | 75630 |
| 07/09/2015 | 3.21p | 3.21p | 3.16p | 3.21p | 1582 |
| 04/09/2015 | 3.21p | 3.21p | 3.21p | 3.21p | 0 |
| 03/09/2015 | 3.21p | 3.21p | 3.04p | 3.21p | 8008 |
| 02/09/2015 | 3.21p | 3.36p | 3.21p | 3.21p | 25309 |
| 01/09/2015 | 3.21p | 3.21p | 3.02p | 3.21p | 46930 |
| 28/08/2015 | 3.21p | 3.21p | 3.02p | 3.21p | 23329 |
| 27/08/2015 | 3.21p | 3.21p | 3.01p | 3.21p | 353404 |
| 26/08/2015 | 3.21p | 3.21p | 3.01p | 3.21p | 74956 |
| 25/08/2015 | 3.21p | 3.21p | 3.21p | 3.21p | 17210 |
| 24/08/2015 | 3.46p | 3.46p | 3.06p | 3.21p | 314188 |
| 21/08/2015 | 3.33p | 3.46p | 3.26p | 3.46p | 322126 |
| 20/08/2015 | 3.33p | 3.33p | 3.33p | 3.33p | 0 |
| 19/08/2015 | 3.33p | 3.58p | 3.33p | 3.33p | 0 |
| 18/08/2015 | 3.33p | 3.37p | 3.21p | 3.33p | 56639 |
| 17/08/2015 | 3.58p | 3.58p | 3.09p | 3.33p | 451933 |
| 14/08/2015 | 3.58p | 3.58p | 3.46p | 3.58p | 67352 |
| 13/08/2015 | 3.58p | 3.58p | 3.58p | 3.58p | 0 |
| 12/08/2015 | 3.58p | 3.58p | 3.46p | 3.58p | 106822 |
| 11/08/2015 | 3.58p | 3.58p | 3.46p | 3.58p | 157307 |
| 10/08/2015 | 3.58p | 3.58p | 3.46p | 3.58p | 225970 |
| 07/08/2015 | 3.58p | 3.58p | 3.55p | 3.58p | 150388 |
| 06/08/2015 | 3.58p | 3.58p | 3.46p | 3.58p | 39035 |
| 05/08/2015 | 3.58p | 3.63p | 3.46p | 3.58p | 179257 |
| 04/08/2015 | 3.83p | 4.15p | 3.48p | 3.58p | 1943510 |
| 03/08/2015 | 3.58p | 3.58p | 3.32p | 3.58p | 7086 |
| 31/07/2015 | 3.58p | 3.84p | 3.58p | 3.58p | 38931 |
| 30/07/2015 | 3.58p | 3.58p | 3.58p | 3.58p | 0 |
| 29/07/2015 | 3.58p | 3.58p | 3.58p | 3.58p | 0 |
| 28/07/2015 | 3.58p | 3.75p | 3.58p | 3.58p | 7126 |
| 27/07/2015 | 3.70p | 3.70p | 3.48p | 3.58p | 61722 |
| 24/07/2015 | 3.58p | 3.83p | 3.58p | 3.70p | 0 |
| 23/07/2015 | 3.58p | 3.58p | 3.31p | 3.58p | 3037 |
| 22/07/2015 | 3.70p | 3.70p | 3.21p | 3.58p | 392199 |
| 21/07/2015 | 3.70p | 3.70p | 3.46p | 3.70p | 50618 |
| 20/07/2015 | 3.70p | 3.70p | 3.53p | 3.70p | 4707 |
| 17/07/2015 | 3.70p | 3.70p | 3.51p | 3.70p | 84650 |
| 16/07/2015 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 15/07/2015 | 3.83p | 3.83p | 3.51p | 3.70p | 111467 |
| 14/07/2015 | 3.83p | 3.83p | 3.51p | 3.83p | 3478 |
| 13/07/2015 | 3.83p | 3.83p | 3.83p | 3.83p | 0 |
| 10/07/2015 | 3.83p | 3.83p | 3.83p | 3.83p | 0 |
| 09/07/2015 | 3.83p | 3.83p | 3.83p | 3.83p | 0 |
| 08/07/2015 | 3.83p | 3.83p | 3.51p | 3.83p | 2041 |
| 07/07/2015 | 3.83p | 3.99p | 3.83p | 3.83p | 15192 |
| 06/07/2015 | 3.83p | 3.83p | 3.83p | 3.83p | 0 |
| 03/07/2015 | 3.95p | 4.03p | 3.51p | 3.83p | 261691 |
| 02/07/2015 | 3.95p | 3.95p | 3.61p | 3.95p | 172833 |
| 01/07/2015 | 3.95p | 4.05p | 3.95p | 3.95p | 75926 |
| 30/06/2015 | 3.95p | 4.05p | 3.95p | 3.95p | 15185 |
| 29/06/2015 | 3.95p | 3.95p | 3.81p | 3.95p | 175990 |
| 26/06/2015 | 3.95p | 3.95p | 3.81p | 3.95p | 112226 |
| 25/06/2015 | 3.95p | 4.08p | 3.80p | 3.95p | 258699 |
| 24/06/2015 | 3.95p | 4.13p | 3.70p | 3.95p | 730540 |
| 23/06/2015 | 3.95p | 3.95p | 3.78p | 3.95p | 67146 |
| 22/06/2015 | 3.95p | 3.95p | 3.78p | 3.95p | 3142 |
| 19/06/2015 | 4.07p | 4.07p | 3.95p | 3.95p | 39970 |
| 18/06/2015 | 3.83p | 4.20p | 3.83p | 4.07p | 126544 |
| 17/06/2015 | 3.83p | 4.07p | 3.83p | 3.83p | 50618 |
| 16/06/2015 | 3.83p | 3.92p | 3.70p | 3.83p | 421216 |
| 15/06/2015 | 3.58p | 3.95p | 3.58p | 3.83p | 1006075 |
| 12/06/2015 | 3.70p | 3.70p | 3.56p | 3.70p | 80308 |
| 11/06/2015 | 3.70p | 3.70p | 3.46p | 3.70p | 0 |
| 10/06/2015 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 09/06/2015 | 3.70p | 3.70p | 3.56p | 3.70p | 592 |
| 08/06/2015 | 3.58p | 3.85p | 3.56p | 3.70p | 319863 |
| 05/06/2015 | 3.58p | 3.83p | 3.58p | 3.58p | 1907 |
| 04/06/2015 | 3.46p | 3.70p | 3.46p | 3.58p | 165297 |
| 03/06/2015 | 3.46p | 3.70p | 3.26p | 3.46p | 271949 |
| 02/06/2015 | 3.70p | 3.83p | 3.26p | 3.46p | 359193 |
| 01/06/2015 | 3.70p | 3.83p | 3.70p | 3.70p | 5094 |
| 29/05/2015 | 3.58p | 3.85p | 3.58p | 3.70p | 67165 |
| 28/05/2015 | 3.70p | 3.70p | 3.45p | 3.58p | 92236 |
| 27/05/2015 | 3.33p | 3.85p | 3.33p | 3.70p | 248811 |
| 26/05/2015 | 3.33p | 3.40p | 3.26p | 3.33p | 23960 |
| 22/05/2015 | 3.33p | 3.33p | 3.21p | 3.33p | 168092 |
| 21/05/2015 | 3.33p | 3.46p | 3.29p | 3.33p | 20073 |
| 20/05/2015 | 3.33p | 3.33p | 3.33p | 3.33p | 0 |
| 19/05/2015 | 3.33p | 3.41p | 3.26p | 3.33p | 31572 |
| 18/05/2015 | 3.33p | 3.46p | 3.28p | 3.33p | 110161 |
| 15/05/2015 | 3.33p | 3.33p | 3.33p | 3.33p | 0 |
| 14/05/2015 | 3.33p | 3.33p | 3.33p | 3.33p | 0 |
| 13/05/2015 | 3.33p | 3.41p | 3.33p | 3.33p | 3442 |
| 12/05/2015 | 3.33p | 3.33p | 3.33p | 3.33p | 0 |
| 11/05/2015 | 3.33p | 3.41p | 3.27p | 3.33p | 72551 |
| 08/05/2015 | 3.33p | 3.41p | 3.33p | 3.33p | 8933 |
| 07/05/2015 | 3.33p | 3.33p | 3.21p | 3.33p | 152731 |
| 06/05/2015 | 3.33p | 3.33p | 3.29p | 3.33p | 83982 |
| 05/05/2015 | 3.33p | 3.33p | 3.28p | 3.33p | 3858 |
| 01/05/2015 | 3.33p | 3.33p | 3.21p | 3.33p | 6819 |
| 30/04/2015 | 3.33p | 3.33p | 3.28p | 3.33p | 1381 |
| 29/04/2015 | 3.33p | 3.33p | 3.21p | 3.33p | 21259 |
| 28/04/2015 | 3.33p | 3.58p | 3.26p | 3.33p | 159807 |
| 27/04/2015 | 3.33p | 3.33p | 3.26p | 3.33p | 67478 |
| 24/04/2015 | 3.33p | 3.33p | 3.33p | 3.33p | 0 |
| 23/04/2015 | 3.33p | 3.58p | 3.24p | 3.33p | 304324 |
| 22/04/2015 | 3.33p | 3.33p | 3.33p | 3.33p | 0 |
| 21/04/2015 | 3.33p | 3.42p | 3.16p | 3.33p | 128480 |
| 20/04/2015 | 3.46p | 3.58p | 3.14p | 3.33p | 127246 |
| 17/04/2015 | 3.33p | 3.46p | 3.09p | 3.46p | 607410 |
| 16/04/2015 | 3.58p | 3.75p | 3.09p | 3.58p | 375719 |
| 15/04/2015 | 3.33p | 3.33p | 3.02p | 3.21p | 116827 |
| 14/04/2015 | 3.33p | 3.33p | 2.96p | 3.33p | 39127 |
| 13/04/2015 | 3.33p | 3.33p | 3.09p | 3.33p | 107488 |
| 10/04/2015 | 3.33p | 3.51p | 3.21p | 3.33p | 29864 |
| 09/04/2015 | 3.46p | 3.58p | 3.25p | 3.33p | 107866 |
| 08/04/2015 | 3.46p | 3.58p | 3.46p | 3.46p | 126544 |
| 07/04/2015 | 3.46p | 3.46p | 3.25p | 3.46p | 91052 |
| 02/04/2015 | 3.46p | 3.46p | 3.25p | 3.46p | 2603 |
| 01/04/2015 | 3.46p | 3.46p | 3.46p | 3.46p | 0 |
| 31/03/2015 | 3.58p | 3.58p | 3.25p | 3.46p | 64556 |
| 30/03/2015 | 3.58p | 3.75p | 3.33p | 3.58p | 84849 |
| 27/03/2015 | 3.58p | 3.58p | 3.33p | 3.58p | 47105 |
| 26/03/2015 | 3.58p | 3.75p | 3.26p | 3.58p | 50736 |
| 25/03/2015 | 3.58p | 3.58p | 3.37p | 3.58p | 80988 |
| 24/03/2015 | 3.58p | 3.58p | 3.37p | 3.58p | 1290 |
| 23/03/2015 | 3.58p | 3.58p | 3.37p | 3.58p | 60224 |
| 20/03/2015 | 3.70p | 3.80p | 3.26p | 3.58p | 625912 |
| 19/03/2015 | 3.58p | 3.70p | 3.46p | 3.70p | 298243 |
| 18/03/2015 | 3.70p | 3.89p | 3.33p | 3.58p | 2413804 |
| 17/03/2015 | 3.83p | 3.83p | 3.53p | 3.70p | 159828 |
| 16/03/2015 | 3.83p | 3.83p | 3.83p | 3.83p | 0 |
| 13/03/2015 | 3.58p | 3.83p | 3.52p | 3.83p | 208686 |
| 12/03/2015 | 3.58p | 3.65p | 3.52p | 3.58p | 25480 |
| 11/03/2015 | 3.58p | 3.58p | 3.58p | 3.58p | 0 |
| 10/03/2015 | 3.58p | 3.58p | 3.46p | 3.58p | 2154282 |
| 09/03/2015 | 3.83p | 3.85p | 3.51p | 3.58p | 100638 |
| 06/03/2015 | 3.83p | 3.90p | 3.70p | 3.83p | 15602 |
| 05/03/2015 | 4.20p | 4.20p | 3.83p | 3.83p | 105643 |
| 04/03/2015 | 4.07p | 4.20p | 3.95p | 4.20p | 129132 |
| 03/03/2015 | 4.07p | 4.07p | 4.00p | 4.07p | 7311 |
| 02/03/2015 | 4.07p | 4.08p | 4.00p | 4.07p | 420905 |
| 27/02/2015 | 4.07p | 4.07p | 3.70p | 4.07p | 17778 |
| 26/02/2015 | 4.20p | 4.20p | 3.70p | 4.07p | 219680 |
| 25/02/2015 | 4.20p | 4.20p | 3.70p | 4.20p | 51265 |
| 24/02/2015 | 4.20p | 4.35p | 4.00p | 4.20p | 9017 |
| 23/02/2015 | 4.20p | 4.35p | 4.20p | 4.20p | 288 |
| 20/02/2015 | 4.20p | 4.40p | 4.00p | 4.20p | 84754 |
| 19/02/2015 | 4.45p | 4.53p | 3.95p | 4.20p | 213107 |
| 18/02/2015 | 4.45p | 4.72p | 4.05p | 4.45p | 72030 |
| 17/02/2015 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 16/02/2015 | 4.45p | 4.69p | 4.05p | 4.45p | 103260 |
| 13/02/2015 | 4.45p | 4.72p | 4.05p | 4.45p | 10049 |
| 12/02/2015 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 11/02/2015 | 4.45p | 4.45p | 4.05p | 4.45p | 3138 |
| 10/02/2015 | 4.57p | 4.57p | 3.95p | 4.45p | 34563 |
| 09/02/2015 | 4.57p | 4.78p | 4.25p | 4.57p | 130022 |
| 06/02/2015 | 4.57p | 4.57p | 4.25p | 4.57p | 6108 |
| 05/02/2015 | 4.57p | 4.78p | 4.57p | 4.57p | 27902 |
| 04/02/2015 | 4.57p | 4.79p | 4.57p | 4.57p | 551 |
| 03/02/2015 | 4.57p | 4.84p | 4.57p | 4.57p | 146791 |
| 02/02/2015 | 4.69p | 4.74p | 4.20p | 4.57p | 175267 |
| 30/01/2015 | 4.69p | 4.74p | 4.15p | 4.69p | 399874 |
| 29/01/2015 | 4.69p | 4.76p | 4.47p | 4.69p | 24228 |
| 28/01/2015 | 4.69p | 4.83p | 4.25p | 4.69p | 483814 |
| 27/01/2015 | 4.69p | 4.69p | 4.49p | 4.69p | 183479 |
| 26/01/2015 | 4.57p | 4.84p | 4.55p | 4.69p | 173973 |
| 23/01/2015 | 4.69p | 4.69p | 4.49p | 4.57p | 198421 |
| 22/01/2015 | 4.69p | 4.94p | 4.59p | 4.69p | 73952 |
| 21/01/2015 | 4.45p | 4.94p | 4.35p | 4.69p | 471555 |
| 20/01/2015 | 4.45p | 4.89p | 4.35p | 4.45p | 45327 |
| 19/01/2015 | 4.69p | 4.69p | 4.45p | 4.45p | 101235 |
| 16/01/2015 | 4.45p | 4.93p | 4.45p | 4.69p | 658028 |
| 15/01/2015 | 4.57p | 4.94p | 3.95p | 4.45p | 1479988 |
| 14/01/2015 | 4.07p | 4.84p | 4.07p | 4.57p | 615326 |
| 13/01/2015 | 3.70p | 4.32p | 3.70p | 4.07p | 121482 |
| 12/01/2015 | 3.70p | 3.95p | 3.61p | 3.70p | 94851 |
| 09/01/2015 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 08/01/2015 | 3.70p | 3.95p | 3.56p | 3.70p | 291725 |
| 07/01/2015 | 3.70p | 3.95p | 3.53p | 3.70p | 102210 |
| 06/01/2015 | 3.70p | 3.70p | 3.53p | 3.70p | 28762 |
| 05/01/2015 | 3.70p | 3.70p | 3.53p | 3.70p | 1275 |
| 02/01/2015 | 3.70p | 3.95p | 3.52p | 3.70p | 61349 |
| 31/12/2014 | 3.70p | 3.95p | 3.70p | 3.70p | 583 |
| 30/12/2014 | 3.70p | 3.70p | 3.52p | 3.70p | 3761 |
| 29/12/2014 | 3.70p | 3.95p | 3.51p | 3.70p | 137845 |
| 24/12/2014 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 23/12/2014 | 3.70p | 3.70p | 3.46p | 3.70p | 0 |
| 22/12/2014 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 19/12/2014 | 3.70p | 3.70p | 3.46p | 3.70p | 0 |
| 18/12/2014 | 3.70p | 3.70p | 3.46p | 3.70p | 27106 |
| 17/12/2014 | 3.70p | 3.70p | 3.51p | 3.70p | 39482 |
| 16/12/2014 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 15/12/2014 | 3.70p | 3.95p | 3.51p | 3.70p | 81940 |
| 12/12/2014 | 3.70p | 3.95p | 3.70p | 3.70p | 0 |
| 11/12/2014 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 10/12/2014 | 3.70p | 3.95p | 3.70p | 3.70p | 25182 |
| 09/12/2014 | 3.70p | 3.85p | 3.51p | 3.70p | 213715 |
| 08/12/2014 | 3.70p | 3.95p | 3.51p | 3.70p | 267549 |
| 05/12/2014 | 3.33p | 4.15p | 3.21p | 3.70p | 1087764 |
| 04/12/2014 | 3.33p | 3.33p | 3.27p | 3.33p | 20589 |
| 03/12/2014 | 3.33p | 3.46p | 3.26p | 3.33p | 211673 |
| 02/12/2014 | 3.33p | 3.33p | 3.33p | 3.33p | 0 |
*Close Price adjusted for both dividends and splits