Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Baronsmead Venture Trust (BVT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2011 | 88.50p | 89.00p | 88.01p | 88.50p | 0 |
| 30/06/2011 | 88.50p | 89.00p | 88.01p | 88.50p | 0 |
| 29/06/2011 | 88.50p | 89.00p | 88.01p | 88.50p | 16243 |
| 28/06/2011 | 88.50p | 88.50p | 88.00p | 88.50p | 0 |
| 27/06/2011 | 88.50p | 88.50p | 88.00p | 88.50p | 0 |
| 24/06/2011 | 88.50p | 88.50p | 88.00p | 88.50p | 0 |
| 23/06/2011 | 88.50p | 88.50p | 88.00p | 88.50p | 0 |
| 22/06/2011 | 88.25p | 88.50p | 88.00p | 88.25p | 236700 |
| 21/06/2011 | 88.25p | 88.50p | 88.25p | 88.25p | 1508 |
| 20/06/2011 | 88.25p | 88.25p | 88.01p | 88.25p | 62971 |
| 17/06/2011 | 88.25p | 88.25p | 88.01p | 88.25p | 3846 |
| 16/06/2011 | 88.25p | 88.50p | 88.01p | 88.50p | 54733 |
| 15/06/2011 | 88.25p | 88.25p | 88.25p | 88.25p | 0 |
| 14/06/2011 | 88.25p | 88.25p | 88.25p | 88.25p | 0 |
| 13/06/2011 | 88.25p | 88.25p | 88.25p | 88.25p | 0 |
| 10/06/2011 | 88.25p | 88.50p | 87.75p | 88.25p | 0 |
| 09/06/2011 | 88.50p | 88.50p | 87.75p | 88.25p | 0 |
| 08/06/2011 | 88.50p | 88.50p | 87.75p | 88.50p | 0 |
| 07/06/2011 | 87.75p | 88.50p | 87.75p | 88.50p | 2904 |
| 06/06/2011 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 03/06/2011 | 87.75p | 87.75p | 87.75p | 87.75p | 0 |
| 02/06/2011 | 87.75p | 87.99p | 87.75p | 87.75p | 0 |
| 01/06/2011 | 87.75p | 87.99p | 87.75p | 87.75p | 3000 |
| 31/05/2011 | 90.00p | 90.00p | 89.50p | 90.00p | 13102 |
| 27/05/2011 | 89.88p | 90.25p | 89.88p | 90.00p | 3000 |
| 26/05/2011 | 89.88p | 90.25p | 89.52p | 89.88p | 577885 |
| 25/05/2011 | 89.88p | 89.88p | 89.50p | 89.88p | 0 |
| 24/05/2011 | 89.88p | 89.88p | 89.53p | 89.88p | 0 |
| 23/05/2011 | 89.88p | 89.88p | 89.53p | 89.88p | 9905 |
| 20/05/2011 | 89.88p | 89.88p | 86.77p | 89.88p | 0 |
| 19/05/2011 | 86.87p | 89.63p | 86.77p | 89.63p | 32901 |
| 18/05/2011 | 86.87p | 86.87p | 86.77p | 86.87p | 4912 |
| 17/05/2011 | 86.87p | 86.87p | 86.77p | 86.87p | 19874 |
| 16/05/2011 | 86.87p | 86.87p | 86.77p | 86.87p | 3500 |
| 13/05/2011 | 86.87p | 86.87p | 86.77p | 86.87p | 1908 |
| 12/05/2011 | 86.87p | 86.87p | 86.77p | 86.87p | 0 |
| 11/05/2011 | 86.87p | 86.87p | 86.77p | 86.87p | 0 |
| 10/05/2011 | 86.87p | 86.87p | 86.77p | 86.87p | 0 |
| 09/05/2011 | 86.87p | 86.87p | 86.77p | 86.87p | 19460 |
| 06/05/2011 | 86.87p | 86.87p | 86.75p | 86.87p | 0 |
| 05/05/2011 | 86.87p | 86.87p | 86.75p | 86.87p | 0 |
| 04/05/2011 | 86.87p | 86.87p | 86.75p | 86.87p | 0 |
| 03/05/2011 | 86.87p | 86.87p | 86.75p | 86.87p | 2053 |
| 28/04/2011 | 86.87p | 86.87p | 86.50p | 86.87p | 0 |
| 27/04/2011 | 86.87p | 86.87p | 86.50p | 86.87p | 0 |
| 26/04/2011 | 86.87p | 86.87p | 86.50p | 86.87p | 0 |
| 21/04/2011 | 86.87p | 86.87p | 86.50p | 86.87p | 39499 |
| 20/04/2011 | 86.87p | 87.00p | 86.00p | 86.87p | 101125 |
| 19/04/2011 | 86.87p | 86.87p | 86.75p | 86.87p | 0 |
| 18/04/2011 | 86.87p | 86.87p | 86.75p | 86.87p | 0 |
| 15/04/2011 | 86.87p | 86.87p | 86.75p | 86.87p | 0 |
| 14/04/2011 | 86.87p | 86.87p | 86.75p | 86.87p | 3845 |
| 13/04/2011 | 86.87p | 86.87p | 86.76p | 86.87p | 15000 |
| 12/04/2011 | 86.87p | 86.87p | 86.76p | 86.87p | 0 |
| 11/04/2011 | 86.87p | 86.87p | 86.76p | 86.87p | 0 |
| 08/04/2011 | 86.87p | 86.87p | 86.76p | 86.87p | 0 |
| 07/04/2011 | 86.87p | 86.87p | 86.76p | 86.87p | 0 |
| 06/04/2011 | 86.87p | 86.87p | 86.76p | 86.87p | 0 |
| 05/04/2011 | 86.87p | 86.87p | 86.76p | 86.87p | 2976 |
| 04/04/2011 | 86.87p | 86.87p | 86.76p | 86.87p | 0 |
| 01/04/2011 | 86.87p | 86.87p | 86.76p | 86.87p | 5444 |
| 31/03/2011 | 86.87p | 86.89p | 86.87p | 86.87p | 100 |
| 30/03/2011 | 86.87p | 86.87p | 86.76p | 86.87p | 2911 |
| 29/03/2011 | 86.87p | 86.87p | 86.76p | 86.87p | 10000 |
| 28/03/2011 | 86.87p | 86.87p | 86.76p | 86.87p | 0 |
| 25/03/2011 | 86.87p | 86.87p | 86.76p | 86.87p | 0 |
| 24/03/2011 | 86.87p | 86.87p | 86.76p | 86.87p | 0 |
| 23/03/2011 | 86.87p | 86.87p | 86.76p | 86.87p | 0 |
| 22/03/2011 | 86.87p | 86.87p | 86.76p | 86.87p | 0 |
| 21/03/2011 | 86.87p | 86.87p | 86.76p | 86.87p | 10166 |
| 18/03/2011 | 86.87p | 87.12p | 86.00p | 86.87p | 0 |
| 17/03/2011 | 86.87p | 87.12p | 86.00p | 86.87p | 0 |
| 16/03/2011 | 87.12p | 87.12p | 86.00p | 86.87p | 24203 |
| 15/03/2011 | 87.12p | 87.12p | 86.75p | 87.12p | 4662 |
| 14/03/2011 | 87.12p | 87.42p | 87.12p | 87.12p | 0 |
| 11/03/2011 | 87.12p | 87.42p | 87.12p | 87.12p | 4000 |
| 10/03/2011 | 87.12p | 87.12p | 86.75p | 87.12p | 48036 |
| 09/03/2011 | 87.12p | 87.12p | 86.75p | 87.12p | 0 |
| 08/03/2011 | 87.12p | 87.12p | 86.75p | 87.12p | 9729 |
| 07/03/2011 | 87.25p | 87.12p | 86.75p | 87.12p | 4840 |
| 04/03/2011 | 87.25p | 87.25p | 87.08p | 87.25p | 2786 |
| 03/03/2011 | 87.25p | 87.25p | 87.08p | 87.25p | 39216 |
| 02/03/2011 | 87.25p | 87.25p | 87.08p | 87.25p | 0 |
| 01/03/2011 | 87.25p | 87.25p | 87.08p | 87.25p | 0 |
| 28/02/2011 | 87.25p | 87.25p | 87.08p | 87.25p | 0 |
| 25/02/2011 | 87.25p | 87.25p | 87.08p | 87.25p | 11750 |
| 24/02/2011 | 87.25p | 87.25p | 87.08p | 87.25p | 0 |
| 23/02/2011 | 87.25p | 87.25p | 87.08p | 87.25p | 2918 |
| 22/02/2011 | 87.25p | 87.25p | 87.00p | 87.25p | 28235 |
| 21/02/2011 | 87.25p | 87.45p | 87.08p | 87.25p | 0 |
| 18/02/2011 | 87.25p | 87.45p | 87.08p | 87.25p | 14061 |
| 17/02/2011 | 85.50p | 87.25p | 85.30p | 87.25p | 94350 |
| 16/02/2011 | 85.50p | 85.69p | 85.50p | 85.50p | 0 |
| 15/02/2011 | 85.50p | 85.69p | 85.50p | 85.50p | 0 |
| 14/02/2011 | 85.50p | 85.69p | 85.50p | 85.50p | 0 |
| 11/02/2011 | 85.50p | 85.69p | 85.50p | 85.50p | 0 |
| 10/02/2011 | 85.69p | 85.69p | 85.50p | 85.50p | 3000 |
| 09/02/2011 | 85.30p | 85.50p | 85.30p | 85.50p | 53879 |
| 08/02/2011 | 85.50p | 85.50p | 85.26p | 85.50p | 0 |
| 07/02/2011 | 85.50p | 85.50p | 85.26p | 85.50p | 0 |
| 04/02/2011 | 85.26p | 85.50p | 85.26p | 85.50p | 7226 |
| 03/02/2011 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 02/02/2011 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 01/02/2011 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 31/01/2011 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 28/01/2011 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 27/01/2011 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 26/01/2011 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 25/01/2011 | 85.50p | 85.50p | 85.00p | 85.50p | 0 |
| 24/01/2011 | 85.50p | 85.50p | 83.50p | 85.50p | 10061 |
| 21/01/2011 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 20/01/2011 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 19/01/2011 | 85.50p | 85.50p | 83.50p | 85.50p | 20295 |
| 18/01/2011 | 85.50p | 85.60p | 85.00p | 85.50p | 5695 |
| 17/01/2011 | 85.49p | 85.75p | 85.25p | 85.50p | 16139 |
| 14/01/2011 | 86.00p | 86.00p | 85.35p | 85.75p | 281780 |
| 13/01/2011 | 86.15p | 86.15p | 85.36p | 85.75p | 6961 |
| 12/01/2011 | 86.15p | 86.15p | 85.75p | 85.75p | 1000 |
| 11/01/2011 | 85.35p | 85.75p | 85.35p | 85.75p | 500 |
| 10/01/2011 | 85.75p | 85.75p | 85.50p | 85.75p | 3846 |
| 07/01/2011 | 85.75p | 85.75p | 85.50p | 85.75p | 0 |
| 06/01/2011 | 85.75p | 85.75p | 85.30p | 85.75p | 20639 |
| 05/01/2011 | 86.00p | 86.00p | 85.50p | 85.75p | 49133 |
| 04/01/2011 | 85.75p | 86.00p | 85.50p | 86.00p | 64747 |
| 31/12/2010 | 85.75p | 85.91p | 85.75p | 85.75p | 232 |
| 30/12/2010 | 85.75p | 85.75p | 85.00p | 85.75p | 0 |
| 29/12/2010 | 85.75p | 85.75p | 85.00p | 85.75p | 0 |
| 24/12/2010 | 85.75p | 85.75p | 85.00p | 85.75p | 0 |
| 23/12/2010 | 85.75p | 85.75p | 85.00p | 85.75p | 750 |
| 22/12/2010 | 85.75p | 85.75p | 85.00p | 85.75p | 85901 |
| 21/12/2010 | 87.50p | 87.99p | 86.50p | 87.50p | 19918 |
| 20/12/2010 | 87.50p | 87.50p | 86.50p | 87.50p | 12235 |
| 17/12/2010 | 87.50p | 87.50p | 86.50p | 87.50p | 4086 |
| 16/12/2010 | 87.50p | 87.50p | 86.50p | 87.50p | 0 |
| 15/12/2010 | 87.50p | 87.75p | 86.50p | 87.50p | 2254 |
| 14/12/2010 | 87.50p | 87.50p | 86.50p | 87.50p | 0 |
| 13/12/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 10/12/2010 | 87.50p | 87.50p | 86.50p | 87.50p | 11650 |
| 09/12/2010 | 87.50p | 87.50p | 86.50p | 87.50p | 0 |
| 08/12/2010 | 87.50p | 87.50p | 86.50p | 87.50p | 0 |
| 07/12/2010 | 87.50p | 87.50p | 86.50p | 87.50p | 0 |
| 06/12/2010 | 87.00p | 87.50p | 86.50p | 87.50p | 10297 |
| 03/12/2010 | 87.00p | 87.00p | 86.50p | 87.00p | 0 |
| 02/12/2010 | 87.00p | 87.00p | 86.50p | 87.00p | 0 |
| 01/12/2010 | 87.00p | 87.00p | 86.50p | 87.00p | 0 |
| 30/11/2010 | 87.00p | 87.00p | 86.50p | 87.00p | 0 |
| 29/11/2010 | 87.00p | 87.00p | 86.50p | 87.00p | 0 |
| 26/11/2010 | 87.00p | 87.00p | 86.50p | 87.00p | 0 |
| 25/11/2010 | 87.00p | 87.00p | 86.50p | 87.00p | 0 |
| 24/11/2010 | 87.00p | 87.00p | 86.50p | 87.00p | 10000 |
| 23/11/2010 | 87.00p | 87.00p | 86.27p | 87.00p | 3334 |
| 22/11/2010 | 87.00p | 87.00p | 86.50p | 87.00p | 0 |
| 19/11/2010 | 81.00p | 87.00p | 81.00p | 87.00p | 67878 |
| 18/11/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 0 |
| 17/11/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 0 |
| 16/11/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 41545 |
| 15/11/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 0 |
| 12/11/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 10000 |
| 11/11/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 0 |
| 10/11/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 0 |
| 09/11/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 0 |
| 08/11/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 0 |
| 05/11/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 0 |
| 04/11/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 0 |
| 03/11/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 12777 |
| 02/11/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 6470 |
| 01/11/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 0 |
| 29/10/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 20162 |
| 28/10/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 36309 |
| 27/10/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 0 |
| 26/10/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 7941 |
| 25/10/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 0 |
| 22/10/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 0 |
| 21/10/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 0 |
| 20/10/2010 | 81.00p | 81.50p | 80.50p | 81.00p | 0 |
| 19/10/2010 | 81.25p | 81.50p | 80.50p | 81.00p | 0 |
| 18/10/2010 | 81.25p | 81.50p | 81.00p | 81.25p | 0 |
| 15/10/2010 | 81.25p | 81.50p | 81.00p | 81.25p | 0 |
| 14/10/2010 | 81.25p | 81.50p | 81.00p | 81.25p | 0 |
| 13/10/2010 | 81.25p | 81.50p | 81.00p | 81.25p | 0 |
| 12/10/2010 | 81.25p | 81.50p | 80.65p | 81.25p | 3000 |
| 11/10/2010 | 81.25p | 81.50p | 81.00p | 81.25p | 100 |
| 08/10/2010 | 81.25p | 81.50p | 81.00p | 81.25p | 0 |
| 07/10/2010 | 81.25p | 81.50p | 80.65p | 81.25p | 14325 |
| 06/10/2010 | 81.25p | 81.50p | 80.50p | 81.25p | 16470 |
| 05/10/2010 | 81.25p | 81.50p | 81.00p | 81.25p | 0 |
| 04/10/2010 | 81.25p | 81.50p | 81.00p | 81.25p | 0 |
| 01/10/2010 | 81.25p | 81.50p | 81.00p | 81.25p | 0 |
| 30/09/2010 | 81.25p | 81.50p | 81.00p | 81.25p | 0 |
| 29/09/2010 | 81.25p | 81.50p | 81.00p | 81.25p | 0 |
| 28/09/2010 | 81.25p | 81.50p | 81.00p | 81.25p | 3872 |
| 27/09/2010 | 81.25p | 81.50p | 81.00p | 81.25p | 0 |
| 24/09/2010 | 80.75p | 81.50p | 80.75p | 81.25p | 31037 |
| 23/09/2010 | 80.75p | 80.75p | 78.50p | 80.75p | 1600 |
| 22/09/2010 | 80.75p | 80.75p | 78.50p | 80.75p | 0 |
| 21/09/2010 | 80.75p | 80.75p | 78.50p | 80.75p | 0 |
| 20/09/2010 | 80.75p | 80.75p | 78.50p | 80.75p | 0 |
| 17/09/2010 | 80.75p | 80.75p | 78.50p | 80.75p | 10395 |
| 16/09/2010 | 80.75p | 80.75p | 78.50p | 80.75p | 0 |
| 15/09/2010 | 80.75p | 80.75p | 78.50p | 80.75p | 0 |
*Close Price adjusted for both dividends and splits