Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Baronsmead Venture Trust (BVT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/01/2013 | 96.00p | 96.11p | 96.00p | 96.00p | 0 |
| 29/01/2013 | 96.00p | 96.11p | 96.00p | 96.00p | 365 |
| 28/01/2013 | 96.00p | 96.11p | 96.00p | 96.00p | 10000 |
| 25/01/2013 | 96.00p | 96.00p | 95.20p | 96.00p | 0 |
| 24/01/2013 | 96.00p | 96.00p | 95.20p | 96.00p | 8020 |
| 23/01/2013 | 96.00p | 96.00p | 95.00p | 96.00p | 14899 |
| 22/01/2013 | 96.00p | 96.00p | 95.20p | 96.00p | 4256 |
| 21/01/2013 | 96.00p | 96.11p | 95.20p | 96.00p | 5153 |
| 18/01/2013 | 96.00p | 96.50p | 95.00p | 96.00p | 0 |
| 17/01/2013 | 96.50p | 96.50p | 95.00p | 96.00p | 31467 |
| 16/01/2013 | 96.50p | 96.50p | 95.00p | 96.50p | 0 |
| 15/01/2013 | 96.50p | 96.50p | 95.00p | 96.50p | 19231 |
| 14/01/2013 | 96.25p | 96.50p | 95.23p | 96.50p | 3953 |
| 11/01/2013 | 96.25p | 96.25p | 95.23p | 96.25p | 82698 |
| 10/01/2013 | 96.25p | 96.25p | 95.23p | 96.25p | 71164 |
| 09/01/2013 | 96.25p | 96.25p | 95.20p | 96.25p | 0 |
| 08/01/2013 | 96.25p | 96.25p | 95.20p | 96.25p | 17284 |
| 07/01/2013 | 96.25p | 96.25p | 95.13p | 96.25p | 0 |
| 04/01/2013 | 96.25p | 96.25p | 95.13p | 96.25p | 0 |
| 03/01/2013 | 96.25p | 96.25p | 95.13p | 96.25p | 22435 |
| 02/01/2013 | 96.25p | 96.25p | 95.01p | 96.25p | 6422 |
| 31/12/2012 | 100.13p | 100.13p | 99.76p | 100.13p | 0 |
| 28/12/2012 | 100.13p | 100.13p | 99.76p | 100.13p | 17597 |
| 27/12/2012 | 100.13p | 100.13p | 99.76p | 100.13p | 0 |
| 24/12/2012 | 100.13p | 100.13p | 99.76p | 100.13p | 0 |
| 21/12/2012 | 100.13p | 100.13p | 99.76p | 100.13p | 26662 |
| 20/12/2012 | 99.00p | 100.13p | 97.52p | 100.13p | 0 |
| 19/12/2012 | 99.00p | 99.00p | 97.52p | 99.00p | 0 |
| 18/12/2012 | 99.00p | 99.00p | 97.52p | 99.00p | 22098 |
| 17/12/2012 | 99.00p | 99.00p | 97.52p | 99.00p | 29697 |
| 14/12/2012 | 99.00p | 99.00p | 97.52p | 99.00p | 0 |
| 13/12/2012 | 99.00p | 99.00p | 97.52p | 99.00p | 2999 |
| 12/12/2012 | 99.00p | 99.00p | 97.52p | 99.00p | 0 |
| 11/12/2012 | 99.00p | 99.00p | 97.52p | 99.00p | 0 |
| 10/12/2012 | 99.00p | 99.00p | 97.52p | 99.00p | 23658 |
| 07/12/2012 | 98.00p | 99.00p | 96.52p | 99.00p | 40129 |
| 06/12/2012 | 98.00p | 98.00p | 96.52p | 98.00p | 5309 |
| 05/12/2012 | 98.00p | 99.50p | 98.00p | 98.00p | 500 |
| 04/12/2012 | 95.25p | 98.00p | 95.25p | 98.00p | 198 |
| 03/12/2012 | 95.25p | 95.25p | 93.76p | 95.25p | 1000 |
| 30/11/2012 | 95.25p | 96.45p | 93.76p | 95.25p | 14125 |
| 29/11/2012 | 94.50p | 95.25p | 94.50p | 95.25p | 675000 |
| 28/11/2012 | 94.50p | 94.50p | 93.05p | 94.50p | 0 |
| 27/11/2012 | 94.50p | 94.50p | 93.05p | 94.50p | 9899 |
| 26/11/2012 | 94.50p | 94.50p | 93.12p | 94.50p | 14523 |
| 23/11/2012 | 94.50p | 94.50p | 93.12p | 94.50p | 0 |
| 22/11/2012 | 94.50p | 94.50p | 93.12p | 94.50p | 0 |
| 21/11/2012 | 94.50p | 94.50p | 93.12p | 94.50p | 4000 |
| 20/11/2012 | 93.50p | 94.50p | 92.03p | 94.50p | 0 |
| 19/11/2012 | 93.50p | 93.50p | 92.03p | 93.50p | 6000 |
| 16/11/2012 | 90.50p | 93.50p | 90.50p | 93.50p | 10228 |
| 15/11/2012 | 90.50p | 90.50p | 89.00p | 90.50p | 10000 |
| 14/11/2012 | 90.50p | 90.50p | 89.00p | 90.50p | 0 |
| 13/11/2012 | 90.50p | 90.50p | 89.00p | 90.50p | 4615 |
| 12/11/2012 | 90.50p | 90.50p | 89.00p | 90.50p | 26000 |
| 09/11/2012 | 88.75p | 90.50p | 88.25p | 90.50p | 0 |
| 08/11/2012 | 88.75p | 88.75p | 88.25p | 88.75p | 0 |
| 07/11/2012 | 88.63p | 88.75p | 88.25p | 88.75p | 0 |
| 06/11/2012 | 88.63p | 88.63p | 88.25p | 88.63p | 16483 |
| 05/11/2012 | 88.50p | 88.50p | 88.00p | 88.50p | 44319 |
| 02/11/2012 | 88.00p | 88.50p | 81.00p | 88.50p | 0 |
| 01/11/2012 | 86.62p | 88.00p | 81.00p | 88.00p | 8713 |
| 31/10/2012 | 86.62p | 89.50p | 82.00p | 86.62p | 0 |
| 30/10/2012 | 89.50p | 89.50p | 82.00p | 86.62p | 33684 |
| 29/10/2012 | 89.50p | 90.00p | 89.02p | 89.50p | 0 |
| 26/10/2012 | 89.50p | 90.00p | 89.02p | 89.50p | 0 |
| 25/10/2012 | 90.00p | 90.00p | 89.02p | 90.00p | 0 |
| 24/10/2012 | 90.00p | 90.00p | 89.02p | 90.00p | 0 |
| 23/10/2012 | 90.00p | 90.00p | 89.02p | 90.00p | 0 |
| 22/10/2012 | 90.00p | 90.00p | 89.02p | 90.00p | 198 |
| 19/10/2012 | 90.00p | 90.00p | 89.00p | 90.00p | 0 |
| 18/10/2012 | 90.00p | 90.00p | 89.00p | 90.00p | 0 |
| 17/10/2012 | 90.00p | 90.00p | 89.00p | 90.00p | 0 |
| 16/10/2012 | 90.00p | 90.00p | 89.00p | 90.00p | 0 |
| 15/10/2012 | 90.00p | 90.00p | 89.00p | 90.00p | 18904 |
| 12/10/2012 | 90.00p | 90.00p | 87.00p | 90.00p | 45075 |
| 11/10/2012 | 90.00p | 90.00p | 89.00p | 90.00p | 0 |
| 10/10/2012 | 90.00p | 90.00p | 89.00p | 90.00p | 0 |
| 09/10/2012 | 90.00p | 90.00p | 89.00p | 90.00p | 8889 |
| 08/10/2012 | 90.00p | 90.00p | 89.00p | 90.00p | 8048 |
| 05/10/2012 | 90.00p | 90.00p | 89.00p | 90.00p | 0 |
| 04/10/2012 | 90.00p | 90.00p | 89.00p | 90.00p | 20456 |
| 03/10/2012 | 90.00p | 90.20p | 90.00p | 90.00p | 0 |
| 02/10/2012 | 90.00p | 90.20p | 90.00p | 90.00p | 0 |
| 01/10/2012 | 90.00p | 90.20p | 90.00p | 90.00p | 0 |
| 28/09/2012 | 90.00p | 90.20p | 90.00p | 90.00p | 0 |
| 27/09/2012 | 90.00p | 90.20p | 90.00p | 90.00p | 0 |
| 26/09/2012 | 90.00p | 90.20p | 90.00p | 90.00p | 0 |
| 25/09/2012 | 90.00p | 90.20p | 90.00p | 90.00p | 0 |
| 24/09/2012 | 90.00p | 90.20p | 90.00p | 90.00p | 0 |
| 21/09/2012 | 90.00p | 90.20p | 90.00p | 90.00p | 0 |
| 20/09/2012 | 90.00p | 90.20p | 90.00p | 90.00p | 3000 |
| 19/09/2012 | 90.00p | 90.00p | 89.00p | 90.00p | 8500 |
| 18/09/2012 | 90.00p | 90.00p | 89.00p | 90.00p | 0 |
| 17/09/2012 | 90.00p | 90.00p | 89.00p | 90.00p | 19469 |
| 14/09/2012 | 90.00p | 90.00p | 89.25p | 90.00p | 0 |
| 13/09/2012 | 90.00p | 90.00p | 89.25p | 90.00p | 0 |
| 12/09/2012 | 90.00p | 90.00p | 89.25p | 90.00p | 0 |
| 11/09/2012 | 89.25p | 90.00p | 89.25p | 90.00p | 4497 |
| 10/09/2012 | 89.25p | 89.50p | 88.75p | 89.25p | 0 |
| 07/09/2012 | 89.25p | 89.50p | 88.75p | 89.25p | 0 |
| 06/09/2012 | 89.13p | 89.50p | 88.75p | 89.25p | 0 |
| 05/09/2012 | 89.13p | 89.50p | 88.75p | 89.13p | 0 |
| 04/09/2012 | 89.13p | 89.50p | 88.75p | 89.13p | 0 |
| 03/09/2012 | 89.13p | 89.50p | 88.75p | 89.13p | 0 |
| 31/08/2012 | 89.13p | 89.50p | 88.75p | 89.13p | 0 |
| 30/08/2012 | 89.13p | 89.50p | 88.75p | 89.13p | 284706 |
| 29/08/2012 | 89.13p | 89.13p | 88.75p | 89.13p | 0 |
| 28/08/2012 | 89.13p | 89.13p | 88.75p | 89.13p | 0 |
| 24/08/2012 | 89.13p | 89.13p | 88.75p | 89.13p | 0 |
| 23/08/2012 | 89.13p | 89.13p | 88.75p | 89.13p | 4867 |
| 22/08/2012 | 89.13p | 89.13p | 88.75p | 89.13p | 0 |
| 21/08/2012 | 88.75p | 89.13p | 88.75p | 89.13p | 12000 |
| 20/08/2012 | 88.75p | 88.75p | 88.50p | 88.75p | 8350 |
| 17/08/2012 | 87.75p | 88.75p | 87.75p | 88.75p | 3515 |
| 16/08/2012 | 87.75p | 87.75p | 87.00p | 87.75p | 0 |
| 15/08/2012 | 87.75p | 87.75p | 87.00p | 87.75p | 7541 |
| 14/08/2012 | 87.75p | 87.75p | 87.00p | 87.75p | 0 |
| 13/08/2012 | 87.75p | 87.75p | 87.00p | 87.75p | 2040 |
| 10/08/2012 | 87.75p | 87.75p | 86.00p | 87.75p | 0 |
| 09/08/2012 | 87.75p | 87.75p | 86.00p | 87.75p | 0 |
| 08/08/2012 | 87.25p | 87.75p | 86.00p | 87.75p | 61486 |
| 07/08/2012 | 87.25p | 87.25p | 86.00p | 87.25p | 0 |
| 06/08/2012 | 87.25p | 87.25p | 86.00p | 87.25p | 30936 |
| 03/08/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 0 |
| 02/08/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 0 |
| 01/08/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 0 |
| 31/07/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 21471 |
| 30/07/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 0 |
| 27/07/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 0 |
| 26/07/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 0 |
| 25/07/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 5204 |
| 24/07/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 3175 |
| 23/07/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 12928 |
| 20/07/2012 | 87.25p | 87.25p | 86.00p | 87.25p | 0 |
| 19/07/2012 | 87.25p | 87.25p | 86.00p | 87.25p | 49736 |
| 18/07/2012 | 87.25p | 87.50p | 87.00p | 87.25p | 0 |
| 17/07/2012 | 87.25p | 87.50p | 87.00p | 87.25p | 6558 |
| 16/07/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 0 |
| 13/07/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 0 |
| 12/07/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 0 |
| 11/07/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 1033 |
| 10/07/2012 | 87.25p | 87.25p | 86.50p | 87.25p | 0 |
| 09/07/2012 | 87.25p | 87.25p | 86.50p | 87.25p | 45568 |
| 06/07/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 0 |
| 05/07/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 0 |
| 04/07/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 0 |
| 03/07/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 0 |
| 02/07/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 3025 |
| 29/06/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 0 |
| 28/06/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 5043 |
| 27/06/2012 | 87.25p | 87.45p | 87.25p | 87.25p | 0 |
| 26/06/2012 | 87.25p | 87.45p | 87.25p | 87.25p | 5717 |
| 25/06/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 0 |
| 22/06/2012 | 87.25p | 87.25p | 87.00p | 87.25p | 7595 |
| 21/06/2012 | 87.25p | 87.39p | 87.25p | 87.25p | 0 |
| 20/06/2012 | 87.25p | 87.39p | 87.25p | 87.25p | 581 |
| 19/06/2012 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 18/06/2012 | 87.50p | 87.50p | 87.50p | 87.50p | 1644 |
| 15/06/2012 | 88.00p | 88.00p | 87.00p | 87.50p | 6959 |
| 14/06/2012 | 88.00p | 88.50p | 88.00p | 88.00p | 5649 |
| 13/06/2012 | 88.00p | 88.00p | 87.00p | 88.00p | 5500 |
| 12/06/2012 | 88.00p | 88.50p | 88.00p | 88.00p | 0 |
| 11/06/2012 | 88.00p | 88.50p | 88.00p | 88.00p | 252 |
| 08/06/2012 | 89.00p | 89.00p | 88.00p | 88.00p | 5434 |
| 07/06/2012 | 89.00p | 89.00p | 88.00p | 89.00p | 4922 |
| 06/06/2012 | 89.00p | 89.00p | 88.00p | 89.00p | 9986 |
| 01/06/2012 | 89.00p | 89.00p | 88.00p | 89.00p | 0 |
| 31/05/2012 | 89.00p | 89.00p | 88.00p | 89.00p | 10500 |
| 30/05/2012 | 89.50p | 91.00p | 89.00p | 89.00p | 0 |
| 29/05/2012 | 91.00p | 91.00p | 90.00p | 91.00p | 2451 |
| 28/05/2012 | 91.00p | 91.58p | 91.00p | 91.00p | 231816 |
| 25/05/2012 | 91.00p | 91.00p | 90.00p | 91.00p | 0 |
| 24/05/2012 | 91.00p | 91.00p | 90.00p | 91.00p | 15000 |
| 23/05/2012 | 91.00p | 91.00p | 87.25p | 91.00p | 0 |
| 22/05/2012 | 91.00p | 91.00p | 87.25p | 91.00p | 0 |
| 21/05/2012 | 90.50p | 91.00p | 87.25p | 91.00p | 0 |
| 18/05/2012 | 87.88p | 90.50p | 87.25p | 90.50p | 9754 |
| 17/05/2012 | 87.88p | 87.88p | 87.25p | 87.88p | 0 |
| 16/05/2012 | 87.88p | 87.88p | 87.25p | 87.88p | 0 |
| 15/05/2012 | 87.88p | 87.88p | 87.25p | 87.88p | 9162 |
| 14/05/2012 | 87.88p | 87.88p | 87.25p | 87.88p | 4310 |
| 11/05/2012 | 87.88p | 87.88p | 87.25p | 87.88p | 0 |
| 10/05/2012 | 87.88p | 87.88p | 87.25p | 87.88p | 0 |
| 09/05/2012 | 87.88p | 87.88p | 87.25p | 87.88p | 0 |
| 08/05/2012 | 87.88p | 87.88p | 87.25p | 87.88p | 5000 |
| 04/05/2012 | 87.88p | 88.00p | 87.88p | 87.88p | 0 |
| 03/05/2012 | 87.88p | 88.00p | 87.88p | 87.88p | 0 |
| 02/05/2012 | 87.88p | 88.00p | 87.88p | 87.88p | 56520 |
| 01/05/2012 | 87.88p | 88.00p | 87.88p | 87.88p | 0 |
| 30/04/2012 | 87.88p | 88.00p | 87.88p | 87.88p | 0 |
| 27/04/2012 | 87.88p | 88.00p | 87.88p | 87.88p | 0 |
| 26/04/2012 | 87.88p | 88.00p | 87.88p | 87.88p | 1685 |
| 25/04/2012 | 87.88p | 87.88p | 87.26p | 87.88p | 0 |
| 24/04/2012 | 87.88p | 87.88p | 87.26p | 87.88p | 19230 |
| 23/04/2012 | 87.88p | 87.88p | 87.26p | 87.88p | 10000 |
| 20/04/2012 | 87.88p | 87.88p | 87.26p | 87.88p | 0 |
| 19/04/2012 | 87.88p | 87.88p | 87.26p | 87.88p | 0 |
| 18/04/2012 | 87.88p | 87.88p | 87.26p | 87.88p | 7760 |
| 17/04/2012 | 87.88p | 87.88p | 87.26p | 87.88p | 7692 |
*Close Price adjusted for both dividends and splits