Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Baronsmead Venture Trust (BVT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 20/11/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 0 |
| 19/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 18/11/2024 | 52.50p | 52.50p | 51.72p | 52.50p | 856852 |
| 15/11/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 1900 |
| 14/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 13/11/2024 | 52.50p | 54.00p | 52.50p | 52.50p | 33 |
| 12/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 11/11/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 1086 |
| 08/11/2024 | 52.50p | 52.50p | 50.00p | 50.00p | 577 |
| 07/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 06/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 05/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 04/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 01/11/2024 | 52.50p | 52.50p | 50.00p | 52.50p | 3 |
| 31/10/2024 | 53.50p | 53.50p | 52.50p | 52.50p | 0 |
| 30/10/2024 | 53.50p | 53.50p | 52.00p | 53.50p | 6666 |
| 29/10/2024 | 52.50p | 55.00p | 52.00p | 53.50p | 14969 |
| 28/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 25/10/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 5704 |
| 24/10/2024 | 52.50p | 54.00p | 51.00p | 52.50p | 5018 |
| 23/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 22/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 21/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 18/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 17/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 16/10/2024 | 52.50p | 52.50p | 50.00p | 52.50p | 13 |
| 15/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 14/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 11/10/2024 | 52.50p | 54.00p | 51.00p | 52.50p | 0 |
| 10/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 09/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 08/10/2024 | 53.00p | 54.50p | 51.00p | 52.50p | 1090 |
| 07/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 04/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 03/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 02/10/2024 | 54.50p | 54.50p | 46.00p | 53.00p | 7054 |
| 01/10/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 30/09/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 27/09/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 26/09/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 1 |
| 25/09/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 24/09/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 23/09/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 4750 |
| 20/09/2024 | 54.50p | 56.00p | 54.50p | 54.50p | 20007 |
| 19/09/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 6989 |
| 18/09/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 17314 |
| 17/09/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 16/09/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 12658 |
| 13/09/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 7829 |
| 12/09/2024 | 54.50p | 56.00p | 53.00p | 54.50p | 23271 |
| 11/09/2024 | 54.50p | 56.00p | 53.00p | 54.50p | 55930 |
| 10/09/2024 | 54.50p | 54.50p | 54.35p | 54.50p | 187450 |
| 09/09/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 06/09/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 05/09/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 04/09/2024 | 53.50p | 53.50p | 52.00p | 53.50p | 250 |
| 03/09/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 02/09/2024 | 53.50p | 53.50p | 51.50p | 53.50p | 4653 |
| 30/08/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 29/08/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 28/08/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 27/08/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 23/08/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 22/08/2024 | 53.50p | 53.50p | 51.50p | 53.50p | 12000 |
| 21/08/2024 | 54.00p | 55.00p | 52.00p | 53.50p | 10043 |
| 20/08/2024 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 19/08/2024 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 16/08/2024 | 54.00p | 54.00p | 52.50p | 54.00p | 32 |
| 15/08/2024 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 14/08/2024 | 54.00p | 54.00p | 53.75p | 54.00p | 497524 |
| 13/08/2024 | 54.00p | 54.00p | 52.50p | 54.00p | 14871 |
| 12/08/2024 | 54.00p | 54.00p | 52.50p | 54.00p | 1433 |
| 09/08/2024 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 08/08/2024 | 54.00p | 55.50p | 54.00p | 54.00p | 5 |
| 07/08/2024 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 06/08/2024 | 54.50p | 56.00p | 54.50p | 54.50p | 4000 |
| 05/08/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 486 |
| 02/08/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 01/08/2024 | 54.50p | 56.00p | 54.50p | 54.50p | 9 |
| 31/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 30/07/2024 | 54.50p | 54.50p | 52.00p | 54.50p | 2985 |
| 29/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 26/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 25/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 24/07/2024 | 54.50p | 54.50p | 53.78p | 54.50p | 8418 |
| 23/07/2024 | 54.50p | 56.00p | 54.50p | 54.50p | 79 |
| 22/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 19/07/2024 | 54.50p | 56.00p | 53.00p | 54.50p | 3566 |
| 18/07/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 1 |
| 17/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 16/07/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 3432 |
| 15/07/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 860 |
| 12/07/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 2619 |
| 11/07/2024 | 54.50p | 56.00p | 54.50p | 54.50p | 5000 |
| 10/07/2024 | 54.50p | 56.00p | 52.00p | 54.50p | 2486 |
| 09/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 08/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 05/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 04/07/2024 | 54.50p | 56.00p | 53.00p | 54.50p | 328 |
| 03/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 02/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 01/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 28/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 27/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 26/06/2024 | 54.50p | 54.50p | 53.78p | 54.50p | 280804 |
| 25/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 24/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 21/06/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 11965 |
| 20/06/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 2 |
| 19/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 18/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 17/06/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 6000 |
| 14/06/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 8806 |
| 13/06/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 52425 |
| 12/06/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 9114 |
| 11/06/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 5164 |
| 10/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 07/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 06/06/2024 | 53.00p | 56.00p | 53.00p | 54.50p | 4 |
| 05/06/2024 | 53.00p | 53.00p | 50.50p | 53.00p | 8875 |
| 04/06/2024 | 53.00p | 54.50p | 53.00p | 54.50p | 4 |
| 03/06/2024 | 53.00p | 53.00p | 51.00p | 53.00p | 30958 |
| 31/05/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 30/05/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 29/05/2024 | 53.00p | 54.50p | 51.00p | 54.50p | 11836 |
| 28/05/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 33450 |
| 24/05/2024 | 53.00p | 54.50p | 52.50p | 53.00p | 492928 |
| 23/05/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 9624 |
| 22/05/2024 | 53.00p | 54.50p | 53.00p | 54.50p | 3 |
| 21/05/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 5673 |
| 20/05/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 17/05/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 16/05/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 15/05/2024 | 53.00p | 54.50p | 53.00p | 53.00p | 18241 |
| 14/05/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 816 |
| 13/05/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 26716 |
| 10/05/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 6000 |
| 09/05/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 8774 |
| 08/05/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 1143 |
| 07/05/2024 | 52.50p | 54.50p | 51.00p | 53.00p | 3828 |
| 03/05/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 02/05/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 01/05/2024 | 52.50p | 54.00p | 51.00p | 52.50p | 424 |
| 30/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 29/04/2024 | 52.50p | 54.00p | 51.00p | 52.50p | 18 |
| 26/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 25/04/2024 | 52.50p | 54.00p | 52.50p | 52.50p | 10 |
| 24/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 23/04/2024 | 52.50p | 52.50p | 50.00p | 52.50p | 1481 |
| 22/04/2024 | 52.50p | 54.00p | 51.00p | 54.00p | 4 |
| 19/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 18/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 17/04/2024 | 52.50p | 54.00p | 52.50p | 52.50p | 1 |
| 16/04/2024 | 52.50p | 54.00p | 52.50p | 52.50p | 0 |
| 15/04/2024 | 52.50p | 54.00p | 51.00p | 54.00p | 23066 |
| 12/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 11/04/2024 | 52.50p | 54.00p | 51.00p | 52.50p | 16310 |
| 10/04/2024 | 52.50p | 54.00p | 51.00p | 52.50p | 7 |
| 09/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 08/04/2024 | 52.50p | 54.00p | 52.50p | 52.50p | 14461 |
| 05/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 04/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 03/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 02/04/2024 | 52.50p | 54.00p | 51.50p | 52.50p | 192074 |
| 29/03/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 28221 |
| 28/03/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 28221 |
| 27/03/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 46589 |
| 26/03/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 25/03/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 22/03/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 35020 |
| 21/03/2024 | 52.50p | 54.00p | 52.50p | 52.50p | 1 |
| 20/03/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 71760 |
| 19/03/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 18811 |
| 18/03/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 15258 |
| 15/03/2024 | 52.50p | 52.60p | 51.00p | 52.50p | 18562 |
| 14/03/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 4015 |
| 13/03/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 19640 |
| 12/03/2024 | 52.50p | 53.50p | 51.00p | 52.50p | 38693 |
| 11/03/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 6000 |
| 08/03/2024 | 52.50p | 53.50p | 52.20p | 52.50p | 712203 |
| 07/03/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 06/03/2024 | 52.00p | 52.50p | 52.00p | 52.50p | 0 |
| 05/03/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 04/03/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 01/03/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 29/02/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 28/02/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 27/02/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 26/02/2024 | 52.00p | 52.00p | 49.00p | 52.00p | 22240 |
| 23/02/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 22/02/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 21/02/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 20/02/2024 | 52.00p | 52.00p | 50.50p | 52.00p | 964 |
| 19/02/2024 | 52.00p | 53.50p | 52.00p | 52.00p | 200 |
| 16/02/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 15/02/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 14/02/2024 | 52.00p | 52.00p | 50.50p | 52.00p | 17110 |
| 13/02/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 12/02/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
*Close Price adjusted for both dividends and splits