Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Baronsmead Venture Trust (BVT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 19/12/2024 | 52.00p | 52.00p | 51.19p | 52.00p | 732479 |
| 18/12/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 17/12/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 16/12/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 13/12/2024 | 52.00p | 52.00p | 50.50p | 52.00p | 30000 |
| 12/12/2024 | 52.00p | 52.00p | 50.50p | 52.00p | 7815 |
| 11/12/2024 | 52.00p | 53.50p | 52.00p | 52.00p | 4 |
| 10/12/2024 | 52.00p | 52.00p | 50.50p | 52.00p | 24776 |
| 09/12/2024 | 52.00p | 52.00p | 50.50p | 52.00p | 7717 |
| 06/12/2024 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 05/12/2024 | 52.50p | 52.50p | 51.50p | 52.00p | 0 |
| 04/12/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 03/12/2024 | 52.50p | 54.00p | 52.50p | 52.50p | 16572 |
| 02/12/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 29/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 28/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 27/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 26/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 25/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 22/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 21/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 20/11/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 0 |
| 19/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 18/11/2024 | 52.50p | 52.50p | 51.72p | 52.50p | 856852 |
| 15/11/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 1900 |
| 14/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 13/11/2024 | 52.50p | 54.00p | 52.50p | 52.50p | 33 |
| 12/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 11/11/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 1086 |
| 08/11/2024 | 52.50p | 52.50p | 50.00p | 50.00p | 577 |
| 07/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 06/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 05/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 04/11/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 01/11/2024 | 52.50p | 52.50p | 50.00p | 52.50p | 3 |
| 31/10/2024 | 53.50p | 53.50p | 52.50p | 52.50p | 0 |
| 30/10/2024 | 53.50p | 53.50p | 52.00p | 53.50p | 6666 |
| 29/10/2024 | 52.50p | 55.00p | 52.00p | 53.50p | 14969 |
| 28/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 25/10/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 5704 |
| 24/10/2024 | 52.50p | 54.00p | 51.00p | 52.50p | 5018 |
| 23/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 22/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 21/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 18/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 17/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 16/10/2024 | 52.50p | 52.50p | 50.00p | 52.50p | 13 |
| 15/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 14/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 11/10/2024 | 52.50p | 54.00p | 51.00p | 52.50p | 0 |
| 10/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 09/10/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 08/10/2024 | 53.00p | 54.50p | 51.00p | 52.50p | 1090 |
| 07/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 04/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 03/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 02/10/2024 | 54.50p | 54.50p | 46.00p | 53.00p | 7054 |
| 01/10/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 30/09/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 27/09/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 26/09/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 1 |
| 25/09/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 24/09/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 23/09/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 4750 |
| 20/09/2024 | 54.50p | 56.00p | 54.50p | 54.50p | 20007 |
| 19/09/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 6989 |
| 18/09/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 17314 |
| 17/09/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 16/09/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 12658 |
| 13/09/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 7829 |
| 12/09/2024 | 54.50p | 56.00p | 53.00p | 54.50p | 23271 |
| 11/09/2024 | 54.50p | 56.00p | 53.00p | 54.50p | 55930 |
| 10/09/2024 | 54.50p | 54.50p | 54.35p | 54.50p | 187450 |
| 09/09/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 06/09/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 05/09/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 04/09/2024 | 53.50p | 53.50p | 52.00p | 53.50p | 250 |
| 03/09/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 02/09/2024 | 53.50p | 53.50p | 51.50p | 53.50p | 4653 |
| 30/08/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 29/08/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 28/08/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 27/08/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 23/08/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 22/08/2024 | 53.50p | 53.50p | 51.50p | 53.50p | 12000 |
| 21/08/2024 | 54.00p | 55.00p | 52.00p | 53.50p | 10043 |
| 20/08/2024 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 19/08/2024 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 16/08/2024 | 54.00p | 54.00p | 52.50p | 54.00p | 32 |
| 15/08/2024 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 14/08/2024 | 54.00p | 54.00p | 53.75p | 54.00p | 497524 |
| 13/08/2024 | 54.00p | 54.00p | 52.50p | 54.00p | 14871 |
| 12/08/2024 | 54.00p | 54.00p | 52.50p | 54.00p | 1433 |
| 09/08/2024 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 08/08/2024 | 54.00p | 55.50p | 54.00p | 54.00p | 5 |
| 07/08/2024 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 06/08/2024 | 54.50p | 56.00p | 54.50p | 54.50p | 4000 |
| 05/08/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 486 |
| 02/08/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 01/08/2024 | 54.50p | 56.00p | 54.50p | 54.50p | 9 |
| 31/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 30/07/2024 | 54.50p | 54.50p | 52.00p | 54.50p | 2985 |
| 29/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 26/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 25/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 24/07/2024 | 54.50p | 54.50p | 53.78p | 54.50p | 8418 |
| 23/07/2024 | 54.50p | 56.00p | 54.50p | 54.50p | 79 |
| 22/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 19/07/2024 | 54.50p | 56.00p | 53.00p | 54.50p | 3566 |
| 18/07/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 1 |
| 17/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 16/07/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 3432 |
| 15/07/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 860 |
| 12/07/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 2619 |
| 11/07/2024 | 54.50p | 56.00p | 54.50p | 54.50p | 5000 |
| 10/07/2024 | 54.50p | 56.00p | 52.00p | 54.50p | 2486 |
| 09/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 08/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 05/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 04/07/2024 | 54.50p | 56.00p | 53.00p | 54.50p | 328 |
| 03/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 02/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 01/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 28/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 27/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 26/06/2024 | 54.50p | 54.50p | 53.78p | 54.50p | 280804 |
| 25/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 24/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 21/06/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 11965 |
| 20/06/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 2 |
| 19/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 18/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 17/06/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 6000 |
| 14/06/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 8806 |
| 13/06/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 52425 |
| 12/06/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 9114 |
| 11/06/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 5164 |
| 10/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 07/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 06/06/2024 | 53.00p | 56.00p | 53.00p | 54.50p | 4 |
| 05/06/2024 | 53.00p | 53.00p | 50.50p | 53.00p | 8875 |
| 04/06/2024 | 53.00p | 54.50p | 53.00p | 54.50p | 4 |
| 03/06/2024 | 53.00p | 53.00p | 51.00p | 53.00p | 30958 |
| 31/05/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 30/05/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 29/05/2024 | 53.00p | 54.50p | 51.00p | 54.50p | 11836 |
| 28/05/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 33450 |
| 24/05/2024 | 53.00p | 54.50p | 52.50p | 53.00p | 492928 |
| 23/05/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 9624 |
| 22/05/2024 | 53.00p | 54.50p | 53.00p | 54.50p | 3 |
| 21/05/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 5673 |
| 20/05/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 17/05/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 16/05/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 15/05/2024 | 53.00p | 54.50p | 53.00p | 53.00p | 18241 |
| 14/05/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 816 |
| 13/05/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 26716 |
| 10/05/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 6000 |
| 09/05/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 8774 |
| 08/05/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 1143 |
| 07/05/2024 | 52.50p | 54.50p | 51.00p | 53.00p | 3828 |
| 03/05/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 02/05/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 01/05/2024 | 52.50p | 54.00p | 51.00p | 52.50p | 424 |
| 30/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 29/04/2024 | 52.50p | 54.00p | 51.00p | 52.50p | 18 |
| 26/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 25/04/2024 | 52.50p | 54.00p | 52.50p | 52.50p | 10 |
| 24/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 23/04/2024 | 52.50p | 52.50p | 50.00p | 52.50p | 1481 |
| 22/04/2024 | 52.50p | 54.00p | 51.00p | 54.00p | 4 |
| 19/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 18/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 17/04/2024 | 52.50p | 54.00p | 52.50p | 52.50p | 1 |
| 16/04/2024 | 52.50p | 54.00p | 52.50p | 52.50p | 0 |
| 15/04/2024 | 52.50p | 54.00p | 51.00p | 54.00p | 23066 |
| 12/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 11/04/2024 | 52.50p | 54.00p | 51.00p | 52.50p | 16310 |
| 10/04/2024 | 52.50p | 54.00p | 51.00p | 52.50p | 7 |
| 09/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 08/04/2024 | 52.50p | 54.00p | 52.50p | 52.50p | 14461 |
| 05/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 04/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 03/04/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 02/04/2024 | 52.50p | 54.00p | 51.50p | 52.50p | 192074 |
| 29/03/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 28221 |
| 28/03/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 28221 |
| 27/03/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 46589 |
| 26/03/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 25/03/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 22/03/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 35020 |
| 21/03/2024 | 52.50p | 54.00p | 52.50p | 52.50p | 1 |
| 20/03/2024 | 52.50p | 52.50p | 52.50p | 52.50p | 71760 |
| 19/03/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 18811 |
| 18/03/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 15258 |
| 15/03/2024 | 52.50p | 52.60p | 51.00p | 52.50p | 18562 |
| 14/03/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 4015 |
| 13/03/2024 | 52.50p | 52.50p | 51.00p | 52.50p | 19640 |
| 12/03/2024 | 52.50p | 53.50p | 51.00p | 52.50p | 38693 |
*Close Price adjusted for both dividends and splits