Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
British Smaller Companies VCT (BSV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/10/2017 | 73.00p | 74.00p | 73.00p | 73.00p | 47 |
| 24/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 20/10/2017 | 73.00p | 74.00p | 73.00p | 73.00p | 1331 |
| 19/10/2017 | 73.00p | 74.00p | 73.00p | 73.00p | 955 |
| 18/10/2017 | 73.00p | 73.00p | 72.00p | 73.00p | 16810 |
| 17/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 11/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 1123 |
| 10/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 2787 |
| 09/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 19000 |
| 05/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 1216 |
| 03/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 02/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 29/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 28/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 27/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 31245 |
| 25/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 15000 |
| 22/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 21/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 2642 |
| 20/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 17462 |
| 19/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 18/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 14184 |
| 15/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 1369 |
| 12/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 6952 |
| 11/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 4457 |
| 08/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 14184 |
| 07/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 45000 |
| 01/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 2 |
| 31/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 29/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 3372 |
| 25/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 6366 |
| 24/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 4854 |
| 23/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 22/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 26008 |
| 21/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 18/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 16943 |
| 17/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 7004 |
| 15/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 16000 |
| 11/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 10/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 09/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 08/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 20208 |
| 07/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 03/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 02/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 15000 |
| 01/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 31/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 5137 |
| 28/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 27/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 106 |
| 25/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 21/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 3345 |
| 20/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 19/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 400 |
| 18/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 17/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 13838 |
| 12/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 11/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 10/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 03/07/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/06/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 29/06/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 6036 |
| 28/06/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 7057 |
| 27/06/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 5000 |
| 26/06/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 7506 |
| 23/06/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 22/06/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 21/06/2017 | 74.00p | 74.00p | 73.00p | 73.00p | 0 |
| 20/06/2017 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 19/06/2017 | 75.00p | 75.00p | 74.00p | 74.00p | 0 |
| 16/06/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/06/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/06/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/06/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 12/06/2017 | 76.00p | 76.00p | 74.50p | 75.00p | 55609 |
| 09/06/2017 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 08/06/2017 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/06/2017 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 06/06/2017 | 76.00p | 77.00p | 75.00p | 76.00p | 14948 |
| 05/06/2017 | 76.50p | 77.00p | 76.00p | 76.00p | 12526 |
| 02/06/2017 | 76.50p | 76.50p | 75.50p | 76.50p | 721 |
| 01/06/2017 | 76.50p | 76.50p | 75.50p | 76.50p | 1139 |
| 31/05/2017 | 77.00p | 78.00p | 75.50p | 76.50p | 16213 |
| 30/05/2017 | 77.00p | 78.00p | 77.00p | 77.00p | 1159 |
| 26/05/2017 | 76.00p | 78.00p | 76.00p | 77.00p | 12756 |
| 25/05/2017 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/05/2017 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 23/05/2017 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 22/05/2017 | 76.00p | 77.00p | 75.00p | 76.00p | 11500 |
| 19/05/2017 | 76.00p | 76.00p | 75.00p | 76.00p | 2735 |
| 18/05/2017 | 76.00p | 76.00p | 75.00p | 76.00p | 6976 |
| 17/05/2017 | 76.00p | 76.00p | 75.00p | 76.00p | 3000 |
| 16/05/2017 | 75.00p | 78.00p | 75.00p | 76.00p | 19117 |
| 15/05/2017 | 75.00p | 75.00p | 74.00p | 75.00p | 2812 |
| 12/05/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/05/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/05/2017 | 75.00p | 76.00p | 74.00p | 75.00p | 4371 |
| 09/05/2017 | 74.50p | 75.00p | 74.00p | 75.00p | 33671 |
| 08/05/2017 | 74.50p | 74.50p | 73.50p | 74.50p | 1256 |
| 05/05/2017 | 76.00p | 76.00p | 74.00p | 74.50p | 16073 |
| 04/05/2017 | 76.00p | 77.00p | 76.00p | 76.00p | 18113 |
| 03/05/2017 | 80.00p | 81.00p | 80.00p | 80.00p | 1647 |
| 02/05/2017 | 79.50p | 81.50p | 79.50p | 80.00p | 16238 |
| 28/04/2017 | 80.00p | 81.00p | 79.10p | 79.50p | 26238 |
| 27/04/2017 | 79.00p | 81.50p | 79.00p | 80.00p | 11000 |
| 26/04/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 25/04/2017 | 78.50p | 80.00p | 78.50p | 79.00p | 1500 |
| 24/04/2017 | 78.50p | 79.20p | 77.50p | 78.50p | 6163 |
| 21/04/2017 | 78.50p | 79.20p | 78.50p | 78.50p | 12000 |
| 20/04/2017 | 78.50p | 79.20p | 78.50p | 78.50p | 3757 |
| 19/04/2017 | 78.50p | 79.20p | 77.50p | 78.50p | 19605 |
| 18/04/2017 | 78.50p | 79.20p | 77.50p | 78.50p | 35220 |
| 13/04/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 12/04/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 11/04/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 10/04/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 07/04/2017 | 78.50p | 79.00p | 77.50p | 78.50p | 27213 |
| 06/04/2017 | 78.50p | 79.20p | 77.50p | 78.50p | 31472 |
| 05/04/2017 | 78.50p | 78.50p | 77.50p | 78.50p | 6015 |
| 04/04/2017 | 78.50p | 79.20p | 77.50p | 78.50p | 27974 |
| 03/04/2017 | 78.50p | 79.20p | 78.50p | 78.50p | 6500 |
| 31/03/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 30/03/2017 | 78.50p | 79.20p | 77.50p | 78.50p | 17004 |
| 29/03/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 28/03/2017 | 78.50p | 79.20p | 77.50p | 78.50p | 34685 |
| 27/03/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 24/03/2017 | 78.50p | 79.20p | 77.50p | 78.50p | 13637 |
| 23/03/2017 | 78.50p | 79.20p | 78.50p | 78.50p | 6000 |
| 22/03/2017 | 78.50p | 79.20p | 78.50p | 78.50p | 6313 |
| 21/03/2017 | 78.50p | 79.20p | 77.50p | 78.50p | 4004 |
| 20/03/2017 | 78.50p | 79.20p | 77.50p | 78.50p | 47119 |
| 17/03/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 16/03/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 15/03/2017 | 78.50p | 78.50p | 77.50p | 78.50p | 4029 |
| 14/03/2017 | 78.50p | 78.50p | 77.50p | 78.50p | 6154 |
| 13/03/2017 | 78.50p | 79.20p | 77.50p | 78.50p | 17591 |
| 10/03/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 09/03/2017 | 78.50p | 78.50p | 77.50p | 78.50p | 1229 |
| 08/03/2017 | 78.50p | 79.20p | 78.50p | 78.50p | 7523 |
| 07/03/2017 | 78.50p | 78.50p | 77.50p | 78.50p | 10118 |
| 06/03/2017 | 78.50p | 78.50p | 77.50p | 78.50p | 3906 |
| 03/03/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 02/03/2017 | 78.50p | 79.00p | 77.00p | 78.50p | 17062 |
| 01/03/2017 | 79.50p | 81.00p | 78.50p | 78.50p | 6127 |
| 28/02/2017 | 79.50p | 79.50p | 78.05p | 79.50p | 2795 |
| 27/02/2017 | 79.50p | 80.50p | 78.50p | 79.50p | 8953 |
| 24/02/2017 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 23/02/2017 | 79.50p | 81.00p | 78.00p | 79.50p | 5190 |
| 22/02/2017 | 79.50p | 81.00p | 79.50p | 79.50p | 1889 |
| 21/02/2017 | 79.50p | 81.00p | 79.50p | 79.50p | 3000 |
| 20/02/2017 | 79.50p | 81.00p | 78.18p | 79.50p | 2396 |
| 17/02/2017 | 79.00p | 80.50p | 79.00p | 79.50p | 10000 |
| 16/02/2017 | 79.50p | 80.50p | 78.00p | 79.00p | 24488 |
| 15/02/2017 | 79.00p | 80.40p | 77.65p | 79.50p | 9486 |
| 14/02/2017 | 79.00p | 80.00p | 79.00p | 79.00p | 2000 |
| 13/02/2017 | 79.00p | 80.00p | 79.00p | 79.00p | 2500 |
| 10/02/2017 | 79.00p | 79.00p | 77.65p | 79.00p | 7378 |
| 09/02/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 08/02/2017 | 79.50p | 81.00p | 78.48p | 79.00p | 6730 |
| 07/02/2017 | 80.50p | 80.50p | 78.50p | 79.50p | 12053 |
| 06/02/2017 | 81.50p | 81.50p | 80.49p | 80.50p | 15343 |
| 03/02/2017 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 02/02/2017 | 82.50p | 82.50p | 81.50p | 81.50p | 11141 |
| 01/02/2017 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 31/01/2017 | 82.50p | 84.00p | 82.50p | 82.50p | 2404 |
| 30/01/2017 | 82.50p | 82.50p | 81.50p | 82.50p | 4821 |
| 27/01/2017 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 26/01/2017 | 82.50p | 82.50p | 81.50p | 82.50p | 2127 |
| 25/01/2017 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 24/01/2017 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 23/01/2017 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 20/01/2017 | 82.50p | 84.00p | 82.50p | 82.50p | 2002 |
| 19/01/2017 | 83.50p | 85.00p | 82.11p | 82.50p | 39786 |
| 18/01/2017 | 83.00p | 85.50p | 83.00p | 83.50p | 29622 |
| 17/01/2017 | 83.00p | 84.50p | 83.00p | 83.00p | 100 |
| 16/01/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 13/01/2017 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 12/01/2017 | 83.00p | 83.00p | 82.11p | 83.00p | 2102 |
*Close Price adjusted for both dividends and splits