Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy International Workplace Group (IWG) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Buy Spirax Group (SPX) by Jefferies
- Buy Crest Nicholson Holdings (CRST) by Jefferies
- Hold Foresight Solar Fund Limited (FSFL) by Jefferies
- Hold Vistry Group (VTY) by Jefferies
- Buy Genuit Group (GEN) by Jefferies
- Hold Barratt Redrow (BTRW) by Jefferies
- Hold Spirax Group (SPX) by Deutsche Bank
- Buy Hill and Smith (HILS) by Jefferies
- Buy Bellway (BWY) by Deutsche Bank
- Buy Genuit Group (GEN) by Deutsche Bank
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Neutral Elementis (ELM) by JP Morgan
- Underweight Domino's Pizza Group (DOM) by JP Morgan
- Hold Spirax Group (SPX) by Berenberg
- Buy Genuit Group (GEN) by Berenberg
- Buy Keller Group (KLR) by William Kay in The Times - Tempus
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Nigel Somerville in ShareProphets
British Smaller Companies VCT (BSV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 29/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 28/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 21/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 20/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 17/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 16/10/2025 | 75.50p | 77.00p | 74.00p | 75.50p | 328 |
| 15/10/2025 | 75.50p | 75.50p | 74.00p | 75.50p | 4 |
| 14/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 13/10/2025 | 75.50p | 75.50p | 74.00p | 75.50p | 8 |
| 10/10/2025 | 75.50p | 77.00p | 74.00p | 75.50p | 9686 |
| 09/10/2025 | 75.50p | 75.50p | 74.00p | 75.50p | 4 |
| 08/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 104 |
| 07/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 06/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/10/2025 | 75.50p | 77.00p | 72.50p | 75.50p | 46590 |
| 02/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 01/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 30/09/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 29/09/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 26/09/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 25/09/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/09/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/09/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/09/2025 | 75.50p | 75.88p | 75.38p | 75.50p | 2667226 |
| 19/09/2025 | 75.50p | 78.50p | 75.50p | 75.50p | 284 |
| 18/09/2025 | 75.50p | 77.00p | 74.00p | 75.50p | 1 |
| 17/09/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 16/09/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 262 |
| 15/09/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 12/09/2025 | 75.00p | 77.00p | 74.00p | 75.50p | 27 |
| 11/09/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/09/2025 | 75.00p | 76.50p | 75.00p | 75.00p | 598 |
| 09/09/2025 | 75.00p | 76.50p | 73.50p | 75.00p | 3037 |
| 08/09/2025 | 75.00p | 75.00p | 73.50p | 75.00p | 8050 |
| 05/09/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/09/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/09/2025 | 75.00p | 75.00p | 73.50p | 75.00p | 0 |
| 02/09/2025 | 75.00p | 76.50p | 73.50p | 75.00p | 2 |
| 01/09/2025 | 75.00p | 75.00p | 73.50p | 75.00p | 12793 |
| 29/08/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 28/08/2025 | 75.00p | 76.20p | 73.50p | 75.00p | 26675 |
| 27/08/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/08/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/08/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/08/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/08/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/08/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/08/2025 | 75.00p | 76.50p | 75.00p | 75.00p | 16 |
| 15/08/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/08/2025 | 75.00p | 76.50p | 73.50p | 73.50p | 12944 |
| 13/08/2025 | 75.00p | 76.50p | 73.50p | 75.00p | 14 |
| 12/08/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/08/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/08/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/08/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/08/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/08/2025 | 75.00p | 75.00p | 73.50p | 75.00p | 3 |
| 04/08/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/08/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 31/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 7 |
| 30/07/2025 | 75.00p | 76.50p | 73.00p | 76.50p | 6258 |
| 29/07/2025 | 75.00p | 76.50p | 75.00p | 75.00p | 2120 |
| 28/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 25/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/07/2025 | 75.00p | 76.50p | 75.00p | 75.00p | 26011 |
| 18/07/2025 | 75.00p | 76.50p | 75.00p | 75.00p | 28 |
| 17/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/07/2025 | 75.00p | 75.00p | 73.50p | 75.00p | 39473 |
| 14/07/2025 | 75.00p | 76.50p | 75.00p | 75.00p | 39013 |
| 11/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/07/2025 | 75.00p | 76.50p | 73.50p | 75.00p | 49 |
| 02/07/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/07/2025 | 75.00p | 75.00p | 73.50p | 75.00p | 57004 |
| 30/06/2025 | 75.00p | 76.00p | 75.00p | 75.00p | 13006 |
| 27/06/2025 | 75.00p | 76.00p | 75.00p | 75.00p | 29 |
| 26/06/2025 | 74.50p | 76.50p | 73.50p | 75.00p | 2 |
| 25/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 24/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 23/06/2025 | 76.50p | 77.02p | 76.50p | 76.50p | 2993245 |
| 20/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/06/2025 | 76.50p | 78.00p | 76.50p | 76.50p | 1 |
| 18/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 17/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/06/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 326 |
| 13/06/2025 | 76.50p | 78.00p | 76.50p | 76.50p | 0 |
| 12/06/2025 | 76.50p | 78.00p | 75.00p | 78.00p | 3977 |
| 11/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 10/06/2025 | 76.50p | 78.00p | 76.50p | 76.50p | 2564 |
| 09/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 06/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 05/06/2025 | 76.50p | 78.00p | 75.00p | 76.50p | 83 |
| 04/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 03/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 02/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 30/05/2025 | 76.50p | 78.00p | 75.00p | 76.50p | 5472 |
| 29/05/2025 | 76.50p | 78.00p | 75.00p | 76.50p | 12 |
| 28/05/2025 | 76.50p | 78.00p | 76.50p | 76.50p | 0 |
| 27/05/2025 | 76.50p | 78.00p | 75.00p | 78.00p | 19 |
| 23/05/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/05/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/05/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 20/05/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/05/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/05/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 15/05/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 11 |
| 14/05/2025 | 76.50p | 76.50p | 74.00p | 76.50p | 7024 |
| 13/05/2025 | 76.50p | 78.00p | 76.50p | 76.50p | 2 |
| 12/05/2025 | 76.50p | 78.00p | 76.50p | 78.00p | 26 |
| 09/05/2025 | 76.50p | 78.00p | 76.50p | 78.00p | 53 |
| 08/05/2025 | 76.50p | 78.00p | 75.00p | 78.00p | 25 |
| 07/05/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 06/05/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 02/05/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 01/05/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 1 |
| 30/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 29/04/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 9744 |
| 28/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 25/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 24/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 23/04/2025 | 76.50p | 78.00p | 75.00p | 76.50p | 6384 |
| 22/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 17/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 15/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 14/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 10/04/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 179 |
| 09/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 08/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 07/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 04/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 03/04/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 2 |
| 02/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 01/04/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 31/03/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 28/03/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 27/03/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 2 |
| 26/03/2025 | 76.50p | 76.50p | 76.24p | 76.50p | 763823 |
| 25/03/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 24/03/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/03/2025 | 76.50p | 78.00p | 75.00p | 76.50p | 12834 |
| 20/03/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/03/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 18/03/2025 | 75.00p | 76.50p | 74.00p | 76.50p | 5931 |
| 17/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 12/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/03/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 28/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 25/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/02/2025 | 75.00p | 75.00p | 73.50p | 75.00p | 0 |
| 21/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/02/2025 | 75.00p | 75.00p | 73.50p | 75.00p | 0 |
| 12/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/02/2025 | 75.00p | 76.50p | 75.00p | 75.00p | 513 |
| 03/02/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 31/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 30/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 29/01/2025 | 75.00p | 76.50p | 73.00p | 75.00p | 9800 |
| 28/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/01/2025 | 75.00p | 75.00p | 73.50p | 75.00p | 10 |
| 20/01/2025 | 75.00p | 75.00p | 73.50p | 75.00p | 1 |
| 17/01/2025 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
*Close Price adjusted for both dividends and splits