Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Buy The Pebble Group (PEBB) by Hot Stock Rockets in ShareProphets
- Avoid Accesso Technology Group (ACSO) by Steve Moore in ShareProphets
- Watch FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Sector Perform AstraZeneca (AZN) by Deutsche Bank
- Buy Accesso Technology Group (ACSO) by Deutsche Bank
- Hold Domino's Pizza Group (DOM) by Shore Capital
- Buy Prudential (PRU) by UBS
- Neutral Pearson (PSON) by Goldman Sachs
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by JP Morgan
- Hold Taylor Wimpey (TW.) by Deutsche Bank
- Sell Taylor Wimpey (TW.) by Goldman Sachs
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Neutral Sainsbury (J) (SBRY) by Goldman Sachs
- Underweight Mondi (MNDI) by Barclays
- Overweight IMI (IMI) by Barclays
- Neutral Rightmove (RMV) by Goldman Sachs
- Outperform Rightmove (RMV) by RBC Capital
- Buy Clarkson (CKN) by Deutsche Bank
British Smaller Companies VCT (BSV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/08/2026 | 71.50p | 71.50p | 70.00p | 71.50p | 5521 |
| 03/08/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 31/07/2026 | 71.50p | 73.00p | 71.50p | 71.50p | 1 |
| 30/07/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 29/07/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 28/07/2026 | 71.50p | 71.50p | 70.00p | 71.50p | 23 |
| 27/07/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 24/07/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 23/07/2026 | 71.50p | 73.00p | 71.50p | 71.50p | 1144 |
| 22/07/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 21/07/2026 | 71.50p | 73.00p | 71.50p | 71.50p | 898 |
| 20/07/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 17/07/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 16/07/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 15/07/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 14/07/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 13/07/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 10/07/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 09/07/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 08/07/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 07/07/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 06/07/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 03/07/2026 | 71.50p | 73.00p | 71.50p | 71.50p | 4600 |
| 02/07/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 01/07/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 30/06/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 29/06/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 26/06/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 25/06/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 24/06/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 23/06/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 22/06/2026 | 71.50p | 71.50p | 70.00p | 71.50p | 771117 |
| 19/06/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 18/06/2026 | 71.50p | 75.00p | 71.50p | 71.50p | 0 |
| 17/06/2026 | 73.50p | 73.50p | 73.50p | 75.00p | 19 |
| 16/06/2026 | 73.50p | 75.00p | 73.50p | 73.50p | 662 |
| 15/06/2026 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 12/06/2026 | 73.50p | 75.00p | 72.00p | 73.50p | 20513 |
| 11/06/2026 | 74.50p | 74.50p | 73.00p | 73.00p | 58 |
| 10/06/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 09/06/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 08/06/2026 | 74.50p | 74.50p | 73.00p | 74.50p | 0 |
| 05/06/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 04/06/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 03/06/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 02/06/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 01/06/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 29/05/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 28/05/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 27/05/2026 | 74.50p | 76.00p | 73.00p | 74.50p | 0 |
| 26/05/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 22/05/2026 | 74.50p | 74.50p | 72.00p | 74.50p | 5000 |
| 21/05/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 20/05/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 19/05/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 18/05/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 15/05/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 14/05/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 13/05/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 12/05/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 11/05/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 08/05/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 07/05/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 06/05/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 05/05/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 01/05/2026 | 74.50p | 74.50p | 73.00p | 74.50p | 0 |
| 30/04/2026 | 74.50p | 76.00p | 74.50p | 74.50p | 1 |
| 29/04/2026 | 74.50p | 76.00p | 74.50p | 74.50p | 4 |
| 28/04/2026 | 74.50p | 74.50p | 73.00p | 74.50p | 1 |
| 27/04/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 24/04/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 23/04/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 22/04/2026 | 74.50p | 74.50p | 73.00p | 74.50p | 13 |
| 21/04/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 20/04/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 17/04/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 16/04/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 15/04/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 14/04/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 13/04/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 10/04/2026 | 74.50p | 76.00p | 73.00p | 74.50p | 8 |
| 09/04/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 08/04/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 07/04/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 02/04/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 01/04/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 31/03/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 30/03/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 27/03/2026 | 74.50p | 74.77p | 74.50p | 74.50p | 1171100 |
| 26/03/2026 | 74.50p | 76.00p | 74.50p | 74.50p | 8 |
| 25/03/2026 | 74.50p | 76.00p | 73.00p | 74.50p | 1947 |
| 24/03/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 23/03/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 20/03/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 19/03/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 18/03/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 17/03/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 16/03/2026 | 74.50p | 76.00p | 74.50p | 74.50p | 6 |
| 13/03/2026 | 74.50p | 76.00p | 73.00p | 74.50p | 12 |
| 12/03/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 11/03/2026 | 74.50p | 76.00p | 74.50p | 74.50p | 5 |
| 10/03/2026 | 74.50p | 76.00p | 74.50p | 76.00p | 1049 |
| 09/03/2026 | 74.50p | 76.00p | 74.50p | 74.50p | 4 |
| 06/03/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 05/03/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 04/03/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 03/03/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 02/03/2026 | 74.50p | 76.00p | 74.50p | 74.50p | 8 |
| 27/02/2026 | 74.50p | 76.00p | 74.50p | 76.00p | 2 |
| 26/02/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 25/02/2026 | 74.50p | 76.00p | 74.50p | 74.50p | 1315 |
| 24/02/2026 | 74.50p | 74.50p | 70.00p | 70.00p | 24937 |
| 23/02/2026 | 74.50p | 74.50p | 73.00p | 74.50p | 3889 |
| 20/02/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 19/02/2026 | 74.50p | 76.00p | 74.50p | 74.50p | 13157 |
| 18/02/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 17/02/2026 | 74.50p | 76.00p | 74.50p | 74.50p | 2 |
| 16/02/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 13/02/2026 | 74.50p | 76.00p | 74.50p | 74.50p | 6539 |
| 12/02/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 11/02/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 10/02/2026 | 74.50p | 76.00p | 73.00p | 74.50p | 7 |
| 09/02/2026 | 74.50p | 76.00p | 73.00p | 74.50p | 23 |
| 06/02/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 05/02/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 04/02/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 03/02/2026 | 74.50p | 76.00p | 74.50p | 74.50p | 5 |
| 02/02/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 30/01/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 29/01/2026 | 74.50p | 77.50p | 73.00p | 74.50p | 41 |
| 28/01/2026 | 74.50p | 76.00p | 73.00p | 74.50p | 15 |
| 27/01/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 26/01/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 23/01/2026 | 74.50p | 76.00p | 73.00p | 74.50p | 6 |
| 22/01/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 21/01/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 20/01/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 19/01/2026 | 74.50p | 74.50p | 73.00p | 74.50p | 5526 |
| 16/01/2026 | 74.50p | 74.50p | 73.00p | 74.50p | 2000 |
| 15/01/2026 | 74.50p | 76.00p | 73.00p | 74.50p | 22395 |
| 14/01/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 13/01/2026 | 74.50p | 74.50p | 73.00p | 74.50p | 3000 |
| 12/01/2026 | 74.50p | 76.00p | 74.50p | 74.50p | 7 |
| 09/01/2026 | 74.50p | 76.00p | 73.00p | 74.50p | 8 |
| 08/01/2026 | 74.50p | 76.00p | 73.00p | 74.50p | 2 |
| 07/01/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 06/01/2026 | 74.50p | 74.50p | 73.00p | 74.50p | 4060 |
| 05/01/2026 | 74.50p | 76.00p | 74.50p | 74.50p | 1064 |
| 02/01/2026 | 74.50p | 74.50p | 73.00p | 74.50p | 13 |
| 01/01/2026 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 31/12/2025 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 30/12/2025 | 74.50p | 75.00p | 73.00p | 74.50p | 27135 |
| 29/12/2025 | 74.50p | 76.00p | 74.50p | 74.50p | 10076 |
| 26/12/2025 | 74.50p | 76.00p | 73.00p | 74.50p | 4 |
| 25/12/2025 | 74.50p | 76.00p | 73.00p | 74.50p | 4 |
| 24/12/2025 | 74.50p | 76.00p | 73.00p | 74.50p | 4 |
| 23/12/2025 | 74.50p | 76.00p | 74.50p | 74.50p | 841 |
| 22/12/2025 | 74.50p | 76.00p | 73.00p | 73.00p | 8508 |
| 19/12/2025 | 74.50p | 76.00p | 73.00p | 74.50p | 4394685 |
| 18/12/2025 | 74.50p | 76.00p | 73.00p | 74.50p | 3 |
| 17/12/2025 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 16/12/2025 | 74.50p | 74.50p | 73.00p | 74.50p | 47358 |
| 15/12/2025 | 74.50p | 74.50p | 73.00p | 74.50p | 316 |
| 12/12/2025 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 11/12/2025 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 10/12/2025 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 09/12/2025 | 73.50p | 74.50p | 73.50p | 74.50p | 0 |
| 08/12/2025 | 73.50p | 75.00p | 73.50p | 73.50p | 1 |
| 05/12/2025 | 73.50p | 75.00p | 72.00p | 73.50p | 32 |
| 04/12/2025 | 73.50p | 75.00p | 72.00p | 73.50p | 12296 |
| 03/12/2025 | 73.50p | 73.50p | 72.00p | 73.50p | 26216 |
| 02/12/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 01/12/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 28/11/2025 | 73.50p | 73.50p | 72.00p | 72.00p | 22340 |
| 27/11/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 26/11/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 25/11/2025 | 73.50p | 75.00p | 72.00p | 73.50p | 2 |
| 24/11/2025 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 21/11/2025 | 73.50p | 75.00p | 72.00p | 73.50p | 6 |
| 20/11/2025 | 75.50p | 75.50p | 72.00p | 73.50p | 34 |
| 19/11/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 18/11/2025 | 75.50p | 77.00p | 75.50p | 75.50p | 11 |
| 17/11/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 14/11/2025 | 75.50p | 77.00p | 74.00p | 75.50p | 15 |
| 13/11/2025 | 75.50p | 77.00p | 74.00p | 75.50p | 2 |
| 12/11/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 11/11/2025 | 75.50p | 77.00p | 75.50p | 75.50p | 16 |
| 10/11/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 07/11/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 76 |
| 06/11/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 05/11/2025 | 75.50p | 77.00p | 74.00p | 75.50p | 2 |
| 04/11/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/11/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 31/10/2025 | 75.50p | 77.00p | 74.00p | 75.50p | 4 |
| 30/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 29/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 28/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/10/2025 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
*Close Price adjusted for both dividends and splits