Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Brooks Macdonald Group (BRK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 1,695.00p | 1,700.00p | 1,645.00p | 1,655.00p | 7073 |
| 19/12/2024 | 1,645.00p | 1,695.00p | 1,645.00p | 1,650.00p | 4790 |
| 18/12/2024 | 1,640.00p | 1,690.00p | 1,620.00p | 1,690.00p | 9305 |
| 17/12/2024 | 1,625.00p | 1,645.00p | 1,580.00p | 1,645.00p | 2703 |
| 16/12/2024 | 1,625.00p | 1,630.00p | 1,550.00p | 1,630.00p | 7196 |
| 13/12/2024 | 1,635.00p | 1,635.00p | 1,555.00p | 1,605.00p | 6419 |
| 12/12/2024 | 1,595.00p | 1,640.00p | 1,520.00p | 1,580.00p | 11117 |
| 11/12/2024 | 1,585.00p | 1,585.00p | 1,525.00p | 1,555.00p | 7255 |
| 10/12/2024 | 1,595.00p | 1,595.00p | 1,550.00p | 1,550.00p | 5557 |
| 09/12/2024 | 1,540.00p | 1,595.00p | 1,540.00p | 1,585.00p | 7662 |
| 06/12/2024 | 1,550.00p | 1,565.30p | 1,519.82p | 1,535.00p | 11201 |
| 05/12/2024 | 1,550.00p | 1,621.11p | 1,505.00p | 1,585.00p | 23328 |
| 04/12/2024 | 1,585.00p | 1,600.00p | 1,555.00p | 1,585.00p | 3316 |
| 03/12/2024 | 1,575.00p | 1,626.13p | 1,550.00p | 1,560.00p | 8722 |
| 02/12/2024 | 1,580.00p | 1,628.00p | 1,577.35p | 1,620.00p | 1051 |
| 29/11/2024 | 1,640.00p | 1,640.00p | 1,565.00p | 1,620.00p | 6678 |
| 28/11/2024 | 1,635.00p | 1,644.75p | 1,565.00p | 1,570.00p | 14480 |
| 27/11/2024 | 1,630.00p | 1,700.00p | 1,630.00p | 1,630.00p | 25215 |
| 26/11/2024 | 1,695.00p | 1,695.00p | 1,645.00p | 1,680.00p | 2093 |
| 25/11/2024 | 1,650.00p | 1,700.00p | 1,635.00p | 1,635.00p | 74264 |
| 22/11/2024 | 1,655.00p | 1,695.00p | 1,650.00p | 1,650.00p | 1682 |
| 21/11/2024 | 1,695.00p | 1,695.00p | 1,655.00p | 1,665.00p | 3499 |
| 20/11/2024 | 1,735.00p | 1,735.00p | 1,660.00p | 1,695.00p | 16224 |
| 19/11/2024 | 1,695.00p | 1,695.00p | 1,650.00p | 1,695.00p | 6332 |
| 18/11/2024 | 1,690.00p | 1,750.00p | 1,655.00p | 1,690.00p | 4599 |
| 15/11/2024 | 1,700.00p | 1,700.00p | 1,655.00p | 1,700.00p | 6468 |
| 14/11/2024 | 1,695.00p | 1,720.00p | 1,654.55p | 1,665.00p | 19337 |
| 13/11/2024 | 1,690.00p | 1,720.00p | 1,655.00p | 1,670.00p | 11622 |
| 12/11/2024 | 1,725.00p | 1,725.00p | 1,650.00p | 1,650.00p | 8040 |
| 11/11/2024 | 1,725.00p | 1,725.00p | 1,650.00p | 1,655.00p | 14907 |
| 08/11/2024 | 1,675.00p | 1,735.00p | 1,650.00p | 1,650.00p | 12910 |
| 07/11/2024 | 1,705.00p | 1,750.00p | 1,685.00p | 1,740.00p | 29201 |
| 06/11/2024 | 1,705.00p | 1,775.00p | 1,700.00p | 1,700.00p | 40854 |
| 05/11/2024 | 1,705.00p | 1,770.00p | 1,705.00p | 1,705.00p | 3924 |
| 04/11/2024 | 1,825.00p | 1,825.00p | 1,700.00p | 1,700.00p | 4830 |
| 01/11/2024 | 1,705.00p | 1,810.00p | 1,680.00p | 1,810.00p | 14069 |
| 31/10/2024 | 1,845.00p | 1,850.00p | 1,680.00p | 1,680.00p | 9848 |
| 30/10/2024 | 1,685.00p | 1,845.00p | 1,597.60p | 1,800.00p | 88481 |
| 29/10/2024 | 1,605.00p | 1,630.00p | 1,565.00p | 1,585.00p | 24024 |
| 28/10/2024 | 1,630.00p | 1,730.00p | 1,552.60p | 1,585.00p | 24421 |
| 25/10/2024 | 1,670.00p | 1,730.00p | 1,620.00p | 1,635.00p | 14732 |
| 24/10/2024 | 1,695.00p | 1,800.00p | 1,670.00p | 1,670.00p | 13315 |
| 23/10/2024 | 1,700.00p | 1,733.00p | 1,688.85p | 1,690.00p | 12550 |
| 22/10/2024 | 1,800.00p | 1,800.00p | 1,700.00p | 1,700.00p | 15093 |
| 21/10/2024 | 1,795.00p | 1,810.00p | 1,730.00p | 1,750.00p | 24233 |
| 18/10/2024 | 1,800.00p | 1,800.00p | 1,743.72p | 1,750.00p | 7552 |
| 17/10/2024 | 1,750.00p | 1,786.00p | 1,750.00p | 1,750.00p | 4051 |
| 16/10/2024 | 1,755.00p | 1,848.60p | 1,750.00p | 1,800.00p | 12364 |
| 15/10/2024 | 1,740.00p | 1,795.00p | 1,700.00p | 1,740.00p | 21427 |
| 14/10/2024 | 1,755.00p | 1,789.95p | 1,700.00p | 1,740.00p | 11758 |
| 11/10/2024 | 1,805.00p | 1,810.00p | 1,771.00p | 1,780.00p | 12913 |
| 10/10/2024 | 1,755.00p | 1,806.00p | 1,715.00p | 1,800.00p | 12556 |
| 09/10/2024 | 1,800.00p | 1,857.50p | 1,772.50p | 1,810.00p | 9217 |
| 08/10/2024 | 1,850.00p | 1,920.00p | 1,820.00p | 1,850.00p | 7085 |
| 07/10/2024 | 1,815.00p | 1,887.76p | 1,815.00p | 1,860.00p | 6879 |
| 04/10/2024 | 1,950.00p | 1,950.00p | 1,820.00p | 1,870.00p | 6624 |
| 03/10/2024 | 1,885.00p | 1,935.70p | 1,885.00p | 1,885.00p | 24794 |
| 02/10/2024 | 1,930.00p | 1,930.00p | 1,873.00p | 1,930.00p | 2677 |
| 01/10/2024 | 1,920.00p | 1,930.00p | 1,867.50p | 1,900.00p | 3202 |
| 30/09/2024 | 1,890.00p | 1,947.00p | 1,810.00p | 1,900.00p | 33216 |
| 27/09/2024 | 1,925.00p | 1,931.20p | 1,885.00p | 1,910.00p | 13239 |
| 26/09/2024 | 1,860.00p | 1,970.00p | 1,850.00p | 1,970.00p | 9742 |
| 25/09/2024 | 1,800.00p | 1,910.00p | 1,790.00p | 1,905.00p | 98389 |
| 24/09/2024 | 1,810.00p | 1,840.50p | 1,810.00p | 1,810.00p | 8460 |
| 23/09/2024 | 1,755.00p | 1,850.00p | 1,755.00p | 1,800.00p | 12353 |
| 20/09/2024 | 1,895.00p | 1,895.00p | 1,790.00p | 1,800.00p | 18614 |
| 19/09/2024 | 1,895.00p | 1,895.00p | 1,780.00p | 1,780.00p | 6591 |
| 18/09/2024 | 1,870.00p | 1,870.00p | 1,820.00p | 1,840.00p | 21214 |
| 17/09/2024 | 1,840.00p | 1,859.95p | 1,820.00p | 1,830.00p | 8723 |
| 16/09/2024 | 1,945.00p | 1,945.00p | 1,820.00p | 1,860.00p | 5388 |
| 13/09/2024 | 1,880.00p | 1,892.19p | 1,850.00p | 1,850.00p | 6504 |
| 12/09/2024 | 1,900.00p | 1,900.00p | 1,850.00p | 1,855.00p | 16867 |
| 11/09/2024 | 1,840.00p | 1,895.00p | 1,835.00p | 1,895.00p | 2664 |
| 10/09/2024 | 1,860.00p | 1,950.00p | 1,840.00p | 1,850.00p | 5549 |
| 09/09/2024 | 1,800.00p | 1,945.00p | 1,800.00p | 1,850.00p | 2513 |
| 06/09/2024 | 1,925.00p | 2,008.98p | 1,850.00p | 1,890.00p | 38386 |
| 05/09/2024 | 1,965.00p | 2,000.00p | 1,915.00p | 1,950.00p | 22444 |
| 04/09/2024 | 1,980.00p | 2,017.50p | 1,925.00p | 2,000.00p | 3277 |
| 03/09/2024 | 2,000.00p | 2,024.29p | 1,980.00p | 1,980.00p | 2937 |
| 02/09/2024 | 2,040.00p | 2,040.00p | 1,935.00p | 2,020.00p | 4879 |
| 30/08/2024 | 1,975.00p | 2,019.75p | 1,955.50p | 1,975.00p | 2272 |
| 29/08/2024 | 1,960.00p | 2,000.00p | 1,945.00p | 2,000.00p | 5100 |
| 28/08/2024 | 1,985.00p | 2,070.00p | 1,923.60p | 1,970.00p | 8990 |
| 27/08/2024 | 1,990.00p | 2,080.00p | 1,955.00p | 2,080.00p | 22236 |
| 23/08/2024 | 1,970.00p | 2,020.00p | 1,970.00p | 1,995.00p | 2192 |
| 22/08/2024 | 2,030.00p | 2,030.00p | 2,000.00p | 2,030.00p | 82218 |
| 21/08/2024 | 2,040.00p | 2,042.00p | 1,975.00p | 2,040.00p | 2177 |
| 20/08/2024 | 2,030.00p | 2,080.00p | 1,981.72p | 2,030.00p | 4863 |
| 19/08/2024 | 2,070.00p | 2,070.00p | 1,935.00p | 2,010.00p | 4361 |
| 16/08/2024 | 2,040.00p | 2,080.00p | 1,935.00p | 2,020.00p | 21965 |
| 15/08/2024 | 2,050.00p | 2,061.58p | 1,975.00p | 2,050.00p | 22261 |
| 14/08/2024 | 1,960.00p | 2,030.00p | 1,960.00p | 2,030.00p | 25178 |
| 13/08/2024 | 1,960.00p | 2,020.00p | 1,945.00p | 2,000.00p | 11997 |
| 12/08/2024 | 2,070.00p | 2,070.00p | 1,979.00p | 2,000.00p | 9493 |
| 09/08/2024 | 1,950.00p | 2,060.00p | 1,950.00p | 2,000.00p | 7681 |
| 08/08/2024 | 1,940.00p | 2,025.00p | 1,940.00p | 2,000.00p | 7864 |
| 07/08/2024 | 2,000.00p | 2,000.00p | 1,943.00p | 1,980.00p | 11188 |
| 06/08/2024 | 1,970.00p | 2,020.00p | 1,935.00p | 2,010.00p | 6399 |
| 05/08/2024 | 1,950.00p | 2,020.00p | 1,934.00p | 1,935.00p | 5673 |
| 02/08/2024 | 2,040.00p | 2,040.00p | 1,955.00p | 2,010.00p | 4180 |
| 01/08/2024 | 1,970.00p | 2,040.00p | 1,970.00p | 2,010.00p | 2689 |
| 31/07/2024 | 1,970.00p | 2,023.40p | 1,950.00p | 1,950.00p | 316035 |
| 30/07/2024 | 2,050.00p | 2,050.00p | 2,016.03p | 2,020.00p | 10834 |
| 29/07/2024 | 2,040.00p | 2,040.00p | 2,008.00p | 2,020.00p | 3371 |
| 26/07/2024 | 2,040.00p | 2,040.00p | 2,000.00p | 2,040.00p | 8850 |
| 25/07/2024 | 2,030.00p | 2,040.59p | 1,980.00p | 2,030.00p | 111285 |
| 24/07/2024 | 2,010.00p | 2,050.00p | 1,977.96p | 2,040.00p | 10198 |
| 23/07/2024 | 2,040.00p | 2,040.00p | 1,972.00p | 2,020.00p | 9516 |
| 22/07/2024 | 1,940.00p | 2,020.00p | 1,940.00p | 2,020.00p | 14663 |
| 19/07/2024 | 1,980.00p | 2,040.00p | 1,961.00p | 2,000.00p | 10484 |
| 18/07/2024 | 1,930.00p | 2,040.00p | 1,930.00p | 2,020.00p | 18881 |
| 17/07/2024 | 1,980.00p | 2,050.00p | 1,905.00p | 2,020.00p | 19186 |
| 16/07/2024 | 2,040.00p | 2,050.00p | 1,900.00p | 2,030.00p | 10538 |
| 15/07/2024 | 2,010.00p | 2,050.00p | 2,000.00p | 2,050.00p | 3490 |
| 12/07/2024 | 2,000.00p | 2,040.00p | 2,000.00p | 2,010.00p | 12516 |
| 11/07/2024 | 2,040.00p | 2,040.00p | 1,985.00p | 2,020.00p | 2709 |
| 10/07/2024 | 1,950.00p | 2,018.82p | 1,950.00p | 1,950.00p | 4077 |
| 09/07/2024 | 1,955.00p | 2,030.00p | 1,950.00p | 1,950.00p | 2430 |
| 08/07/2024 | 1,955.00p | 2,014.50p | 1,950.00p | 1,950.00p | 9056 |
| 05/07/2024 | 2,040.00p | 2,040.00p | 1,960.00p | 1,960.00p | 1934 |
| 04/07/2024 | 1,950.00p | 2,020.00p | 1,950.00p | 1,960.00p | 10629 |
| 03/07/2024 | 1,950.00p | 2,010.25p | 1,918.00p | 1,960.00p | 4968 |
| 02/07/2024 | 1,955.00p | 1,986.25p | 1,920.55p | 1,950.00p | 9472 |
| 01/07/2024 | 2,000.00p | 2,050.00p | 1,943.14p | 1,950.00p | 3558 |
| 28/06/2024 | 1,990.00p | 1,995.00p | 1,920.00p | 1,950.00p | 122696 |
| 27/06/2024 | 1,940.00p | 1,991.11p | 1,920.00p | 1,950.00p | 5798 |
| 26/06/2024 | 1,905.00p | 2,040.00p | 1,905.00p | 1,970.00p | 2670 |
| 25/06/2024 | 2,040.00p | 2,040.00p | 1,900.00p | 2,000.00p | 29740 |
| 24/06/2024 | 1,905.00p | 1,968.00p | 1,905.00p | 1,915.00p | 26346 |
| 21/06/2024 | 2,030.00p | 2,030.00p | 1,924.29p | 1,950.00p | 5437 |
| 20/06/2024 | 1,950.00p | 2,050.00p | 1,925.00p | 2,000.00p | 379580 |
| 19/06/2024 | 1,905.00p | 2,018.00p | 1,905.00p | 1,950.00p | 3623 |
| 18/06/2024 | 1,905.00p | 2,018.40p | 1,905.00p | 1,977.50p | 4180 |
| 17/06/2024 | 2,050.00p | 1,993.20p | 1,905.00p | 1,952.50p | 3460 |
| 14/06/2024 | 2,050.00p | 2,050.00p | 1,940.00p | 1,940.00p | 317039 |
| 13/06/2024 | 2,010.00p | 2,036.80p | 1,980.00p | 1,980.00p | 26341 |
| 12/06/2024 | 2,010.00p | 2,078.57p | 2,000.00p | 2,010.00p | 2392 |
| 11/06/2024 | 2,010.00p | 2,100.00p | 2,000.00p | 2,040.00p | 64286 |
| 10/06/2024 | 2,010.00p | 2,090.00p | 2,010.00p | 2,050.00p | 27713 |
| 07/06/2024 | 2,010.00p | 2,078.57p | 2,010.00p | 2,040.00p | 5541 |
| 06/06/2024 | 2,000.00p | 2,084.29p | 2,000.00p | 2,050.00p | 8203 |
| 05/06/2024 | 2,050.00p | 2,089.32p | 2,020.00p | 2,050.00p | 29366 |
| 04/06/2024 | 2,060.00p | 2,085.00p | 2,050.00p | 2,060.00p | 7563 |
| 03/06/2024 | 2,090.00p | 2,090.00p | 2,010.00p | 2,050.00p | 7790 |
| 31/05/2024 | 2,060.00p | 2,120.50p | 2,020.00p | 2,050.00p | 3953 |
| 30/05/2024 | 2,050.00p | 2,140.00p | 2,028.40p | 2,070.00p | 12311 |
| 29/05/2024 | 2,050.00p | 2,050.00p | 2,010.50p | 2,050.00p | 4093 |
| 28/05/2024 | 1,990.00p | 2,050.00p | 1,990.00p | 2,050.00p | 15291 |
| 24/05/2024 | 2,040.00p | 2,040.00p | 1,988.00p | 2,040.00p | 799 |
| 23/05/2024 | 2,020.00p | 2,020.00p | 1,950.00p | 1,980.00p | 11773 |
| 22/05/2024 | 1,975.00p | 2,005.60p | 1,970.00p | 1,990.00p | 17157 |
| 21/05/2024 | 1,975.00p | 2,020.00p | 1,975.00p | 1,995.00p | 25808 |
| 20/05/2024 | 2,030.00p | 2,050.00p | 1,950.00p | 1,950.00p | 17219 |
| 17/05/2024 | 2,020.00p | 2,059.00p | 1,986.50p | 1,990.00p | 7449 |
| 16/05/2024 | 2,060.00p | 2,095.00p | 2,030.00p | 2,030.00p | 12429 |
| 15/05/2024 | 2,040.00p | 2,090.00p | 1,970.00p | 2,060.00p | 2745 |
| 14/05/2024 | 1,965.00p | 2,055.00p | 1,965.00p | 2,030.00p | 18313 |
| 13/05/2024 | 2,040.00p | 2,050.00p | 1,975.00p | 2,012.50p | 89234 |
| 10/05/2024 | 1,980.00p | 2,014.00p | 1,950.00p | 1,950.00p | 38485 |
| 09/05/2024 | 1,975.00p | 1,980.00p | 1,935.00p | 1,980.00p | 14399 |
| 08/05/2024 | 1,975.00p | 1,980.00p | 1,928.33p | 1,960.00p | 4324 |
| 07/05/2024 | 1,975.00p | 1,980.00p | 1,930.00p | 1,970.00p | 19063 |
| 03/05/2024 | 1,975.00p | 1,975.00p | 1,915.00p | 1,970.00p | 2233 |
| 02/05/2024 | 2,040.00p | 2,040.00p | 1,920.00p | 1,920.00p | 12826 |
| 01/05/2024 | 1,995.00p | 2,050.00p | 1,930.00p | 1,975.00p | 32630 |
| 30/04/2024 | 1,850.00p | 1,900.00p | 1,822.50p | 1,900.00p | 17584 |
| 29/04/2024 | 1,875.00p | 1,880.00p | 1,817.50p | 1,880.00p | 21311 |
| 26/04/2024 | 1,775.00p | 1,862.13p | 1,775.00p | 1,810.00p | 5826 |
| 25/04/2024 | 1,875.00p | 1,875.00p | 1,805.00p | 1,815.00p | 12017 |
| 24/04/2024 | 1,835.00p | 1,869.71p | 1,780.00p | 1,815.00p | 13181 |
| 23/04/2024 | 1,875.00p | 1,875.00p | 1,800.00p | 1,800.00p | 7857 |
| 22/04/2024 | 1,865.00p | 1,875.00p | 1,750.00p | 1,870.00p | 7448 |
| 19/04/2024 | 1,880.00p | 1,880.00p | 1,780.00p | 1,880.00p | 7898 |
| 18/04/2024 | 1,815.00p | 1,845.00p | 1,780.50p | 1,797.50p | 4497 |
| 17/04/2024 | 1,755.00p | 1,835.40p | 1,755.00p | 1,775.00p | 31703 |
| 16/04/2024 | 1,840.00p | 1,862.35p | 1,787.00p | 1,827.50p | 14502 |
| 15/04/2024 | 1,815.00p | 1,847.00p | 1,795.00p | 1,840.00p | 6335 |
| 12/04/2024 | 1,810.00p | 1,860.00p | 1,797.00p | 1,810.00p | 9767 |
| 11/04/2024 | 1,800.00p | 1,860.00p | 1,791.00p | 1,820.00p | 6400 |
| 10/04/2024 | 1,800.00p | 1,850.00p | 1,755.00p | 1,800.00p | 8655 |
| 09/04/2024 | 1,800.00p | 1,830.15p | 1,755.00p | 1,800.00p | 18748 |
| 08/04/2024 | 1,810.00p | 1,855.00p | 1,780.00p | 1,800.00p | 10892 |
| 05/04/2024 | 1,845.00p | 1,847.00p | 1,800.00p | 1,840.00p | 8330 |
| 04/04/2024 | 1,800.00p | 1,850.00p | 1,780.00p | 1,800.00p | 12703 |
| 03/04/2024 | 1,780.00p | 1,860.00p | 1,776.52p | 1,860.00p | 72015 |
| 02/04/2024 | 1,850.00p | 1,850.00p | 1,794.00p | 1,825.00p | 3745 |
| 28/03/2024 | 1,800.00p | 1,841.85p | 1,800.00p | 1,805.00p | 8073 |
| 27/03/2024 | 1,860.00p | 1,860.00p | 1,779.00p | 1,800.00p | 7851 |
| 26/03/2024 | 1,790.00p | 1,805.00p | 1,755.00p | 1,805.00p | 16473 |
| 25/03/2024 | 1,790.00p | 1,833.55p | 1,776.00p | 1,800.00p | 23444 |
| 22/03/2024 | 1,790.00p | 1,845.00p | 1,783.25p | 1,790.00p | 68610 |
| 21/03/2024 | 1,800.00p | 1,845.00p | 1,760.00p | 1,790.00p | 10391 |
| 20/03/2024 | 1,775.00p | 1,812.50p | 1,775.00p | 1,760.00p | 11183 |
| 19/03/2024 | 1,775.00p | 1,833.45p | 1,775.00p | 1,812.50p | 3826 |
| 18/03/2024 | 1,800.00p | 1,835.00p | 1,790.00p | 1,820.00p | 21947 |
| 15/03/2024 | 1,750.00p | 1,825.00p | 1,750.00p | 1,825.00p | 21178 |
| 14/03/2024 | 1,750.00p | 1,774.50p | 1,750.00p | 1,770.00p | 6978 |
| 13/03/2024 | 1,750.00p | 1,771.90p | 1,735.00p | 1,750.00p | 8463 |
| 12/03/2024 | 1,700.00p | 1,766.60p | 1,655.00p | 1,740.00p | 42837 |
| 11/03/2024 | 1,655.00p | 1,729.40p | 1,650.00p | 1,700.00p | 24924 |
*Close Price adjusted for both dividends and splits