Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Brooks Macdonald Group (BRK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/05/2019 | 1,945.00p | 1,993.20p | 1,905.00p | 1,945.00p | 7514 |
| 16/05/2019 | 1,945.00p | 1,996.40p | 1,935.00p | 1,970.00p | 2880 |
| 15/05/2019 | 1,955.00p | 1,975.00p | 1,921.80p | 1,932.50p | 2839 |
| 14/05/2019 | 1,955.00p | 1,995.00p | 1,950.00p | 1,985.00p | 61992 |
| 13/05/2019 | 1,905.00p | 1,975.00p | 1,855.00p | 1,975.00p | 3575 |
| 10/05/2019 | 1,940.00p | 1,950.00p | 1,940.00p | 1,942.50p | 4853 |
| 09/05/2019 | 1,950.00p | 1,950.00p | 1,935.00p | 1,935.00p | 15111 |
| 08/05/2019 | 1,910.00p | 1,946.80p | 1,910.00p | 1,925.00p | 1580 |
| 07/05/2019 | 1,850.00p | 1,975.00p | 1,785.00p | 1,905.00p | 1696 |
| 03/05/2019 | 1,765.00p | 1,890.00p | 1,765.00p | 1,830.00p | 9322 |
| 02/05/2019 | 1,810.00p | 1,851.60p | 1,810.00p | 1,810.00p | 1868 |
| 01/05/2019 | 1,870.00p | 1,880.00p | 1,750.00p | 1,810.00p | 1628 |
| 30/04/2019 | 1,870.00p | 1,880.00p | 1,755.00p | 1,825.00p | 1625 |
| 29/04/2019 | 1,725.00p | 1,820.00p | 1,725.00p | 1,757.50p | 1606 |
| 26/04/2019 | 1,730.00p | 1,845.00p | 1,730.00p | 1,772.50p | 1060 |
| 25/04/2019 | 1,780.00p | 1,870.00p | 1,740.00p | 1,780.00p | 5732 |
| 24/04/2019 | 1,725.00p | 1,795.00p | 1,725.00p | 1,740.00p | 1651 |
| 23/04/2019 | 1,805.00p | 1,805.00p | 1,735.00p | 1,750.00p | 1735 |
| 18/04/2019 | 1,800.00p | 1,806.71p | 1,765.00p | 1,765.00p | 5309 |
| 17/04/2019 | 1,845.00p | 1,891.20p | 1,800.00p | 1,800.00p | 5828 |
| 16/04/2019 | 1,805.00p | 1,903.55p | 1,804.50p | 1,815.00p | 3597 |
| 15/04/2019 | 1,735.00p | 1,823.60p | 1,735.00p | 1,807.50p | 10599 |
| 12/04/2019 | 1,770.00p | 1,820.00p | 1,735.00p | 1,767.50p | 1981 |
| 11/04/2019 | 1,730.00p | 1,790.00p | 1,690.00p | 1,707.50p | 2324 |
| 10/04/2019 | 1,690.00p | 1,735.00p | 1,690.00p | 1,705.00p | 1226 |
| 09/04/2019 | 1,700.00p | 1,735.00p | 1,700.00p | 1,700.00p | 1038 |
| 08/04/2019 | 1,710.00p | 1,747.80p | 1,695.00p | 1,695.00p | 10532 |
| 05/04/2019 | 1,695.00p | 1,735.00p | 1,695.00p | 1,702.50p | 55987 |
| 04/04/2019 | 1,725.00p | 1,739.00p | 1,695.00p | 1,710.00p | 12959 |
| 03/04/2019 | 1,700.00p | 1,716.00p | 1,695.00p | 1,702.50p | 12663 |
| 02/04/2019 | 1,690.00p | 1,720.00p | 1,690.00p | 1,690.00p | 2550 |
| 01/04/2019 | 1,695.00p | 1,785.00p | 1,695.00p | 1,702.50p | 4779 |
| 29/03/2019 | 1,695.00p | 1,720.20p | 1,690.00p | 1,707.50p | 4400 |
| 28/03/2019 | 1,695.00p | 1,755.00p | 1,695.00p | 1,695.00p | 3189 |
| 27/03/2019 | 1,690.00p | 1,740.00p | 1,690.00p | 1,690.00p | 4813 |
| 26/03/2019 | 1,695.00p | 1,707.50p | 1,695.00p | 1,707.50p | 1527 |
| 25/03/2019 | 1,705.00p | 1,720.00p | 1,700.00p | 1,705.00p | 9639 |
| 22/03/2019 | 1,710.00p | 1,726.80p | 1,695.00p | 1,720.00p | 2275 |
| 21/03/2019 | 1,700.00p | 1,783.89p | 1,700.00p | 1,700.00p | 1396 |
| 20/03/2019 | 1,735.00p | 1,783.60p | 1,650.00p | 1,737.50p | 4042 |
| 19/03/2019 | 1,600.00p | 1,685.50p | 1,600.00p | 1,600.00p | 3075 |
| 18/03/2019 | 1,670.00p | 1,700.00p | 1,625.00p | 1,645.00p | 3008 |
| 15/03/2019 | 1,620.00p | 1,695.00p | 1,600.00p | 1,695.00p | 7346 |
| 14/03/2019 | 1,630.00p | 1,630.00p | 1,575.00p | 1,587.50p | 2820 |
| 13/03/2019 | 1,602.50p | 1,619.00p | 1,575.00p | 1,587.50p | 1698 |
| 12/03/2019 | 1,620.00p | 1,625.00p | 1,585.00p | 1,600.00p | 4293 |
| 11/03/2019 | 1,620.00p | 1,625.00p | 1,600.00p | 1,600.00p | 566 |
| 08/03/2019 | 1,680.00p | 1,680.00p | 1,595.00p | 1,600.00p | 984 |
| 07/03/2019 | 1,625.00p | 1,640.00p | 1,590.00p | 1,612.50p | 1285 |
| 06/03/2019 | 1,625.00p | 1,625.00p | 1,600.00p | 1,600.00p | 571 |
| 05/03/2019 | 1,610.00p | 1,680.00p | 1,592.50p | 1,592.50p | 36412 |
| 04/03/2019 | 1,605.00p | 1,675.80p | 1,600.00p | 1,600.00p | 3729 |
| 01/03/2019 | 1,670.00p | 1,691.00p | 1,620.00p | 1,620.00p | 4933 |
| 28/02/2019 | 1,590.00p | 1,651.40p | 1,580.00p | 1,622.50p | 997 |
| 27/02/2019 | 1,600.00p | 1,612.50p | 1,600.00p | 1,612.50p | 1591 |
| 26/02/2019 | 1,585.00p | 1,655.40p | 1,585.00p | 1,632.50p | 2674 |
| 25/02/2019 | 1,600.00p | 1,637.80p | 1,600.00p | 1,622.50p | 2108 |
| 22/02/2019 | 1,600.00p | 1,609.50p | 1,580.00p | 1,600.00p | 1847 |
| 21/02/2019 | 1,605.00p | 1,620.00p | 1,600.00p | 1,605.00p | 3439 |
| 20/02/2019 | 1,595.00p | 1,630.00p | 1,525.00p | 1,525.00p | 3301 |
| 19/02/2019 | 1,615.00p | 1,616.80p | 1,615.00p | 1,615.00p | 433 |
| 18/02/2019 | 1,595.00p | 1,615.00p | 1,595.00p | 1,615.00p | 361 |
| 15/02/2019 | 1,600.00p | 1,618.00p | 1,595.00p | 1,595.00p | 1478 |
| 14/02/2019 | 1,675.00p | 1,675.00p | 1,590.00p | 1,615.00p | 37937 |
| 13/02/2019 | 1,675.00p | 1,689.50p | 1,650.00p | 1,650.00p | 39686 |
| 12/02/2019 | 1,675.00p | 1,701.00p | 1,670.00p | 1,682.50p | 1697 |
| 11/02/2019 | 1,680.00p | 1,701.00p | 1,680.00p | 1,700.00p | 1619 |
| 08/02/2019 | 1,730.00p | 1,730.00p | 1,680.00p | 1,702.50p | 2001 |
| 07/02/2019 | 1,700.00p | 1,745.00p | 1,700.00p | 1,700.00p | 807 |
| 06/02/2019 | 1,705.00p | 1,760.00p | 1,705.00p | 1,705.00p | 5217 |
| 05/02/2019 | 1,700.00p | 1,770.00p | 1,700.00p | 1,700.00p | 526 |
| 04/02/2019 | 1,725.00p | 1,780.00p | 1,720.00p | 1,730.00p | 3845 |
| 01/02/2019 | 1,665.00p | 1,721.00p | 1,665.00p | 1,665.00p | 216 |
| 31/01/2019 | 1,640.00p | 1,721.00p | 1,640.00p | 1,685.00p | 2138 |
| 30/01/2019 | 1,660.00p | 1,705.48p | 1,650.00p | 1,660.00p | 1031 |
| 29/01/2019 | 1,678.15p | 1,700.00p | 1,648.65p | 1,667.50p | 1878 |
| 28/01/2019 | 1,615.00p | 1,665.00p | 1,615.00p | 1,642.50p | 2442 |
| 25/01/2019 | 1,675.00p | 1,683.44p | 1,650.00p | 1,655.00p | 3513 |
| 24/01/2019 | 1,670.00p | 1,683.50p | 1,645.00p | 1,670.00p | 1313 |
| 23/01/2019 | 1,715.00p | 1,730.00p | 1,715.00p | 1,730.00p | 699 |
| 22/01/2019 | 1,715.00p | 1,742.50p | 1,710.00p | 1,742.50p | 286 |
| 21/01/2019 | 1,710.00p | 1,735.00p | 1,710.00p | 1,710.00p | 107 |
| 18/01/2019 | 1,625.00p | 1,800.00p | 1,590.00p | 1,747.50p | 7885 |
| 17/01/2019 | 1,625.00p | 1,625.00p | 1,555.00p | 1,590.00p | 3328 |
| 16/01/2019 | 1,620.00p | 1,620.00p | 1,565.00p | 1,587.50p | 625 |
| 15/01/2019 | 1,560.50p | 1,620.00p | 1,560.50p | 1,592.50p | 1037 |
| 14/01/2019 | 1,600.00p | 1,600.00p | 1,540.00p | 1,600.00p | 532 |
| 11/01/2019 | 1,524.95p | 1,600.00p | 1,524.95p | 1,552.50p | 1019 |
| 10/01/2019 | 1,485.00p | 1,575.00p | 1,485.00p | 1,540.00p | 8178 |
| 09/01/2019 | 1,460.00p | 1,490.00p | 1,443.90p | 1,467.50p | 2742 |
| 08/01/2019 | 1,455.00p | 1,460.00p | 1,387.60p | 1,425.00p | 2839 |
| 07/01/2019 | 1,400.00p | 1,400.00p | 1,350.00p | 1,400.00p | 1474 |
| 04/01/2019 | 1,439.00p | 1,439.00p | 1,355.00p | 1,397.50p | 822 |
| 03/01/2019 | 1,397.50p | 1,439.00p | 1,355.00p | 1,397.50p | 1015 |
| 02/01/2019 | 1,440.00p | 1,440.00p | 1,369.95p | 1,397.50p | 1764 |
| 31/12/2018 | 1,440.00p | 1,445.00p | 1,400.00p | 1,400.00p | 241 |
| 28/12/2018 | 1,440.00p | 1,395.00p | 1,395.00p | 1,395.00p | 0 |
| 27/12/2018 | 1,440.00p | 1,440.00p | 1,370.00p | 1,395.00p | 285 |
| 24/12/2018 | 1,368.90p | 1,430.00p | 1,368.90p | 1,395.00p | 1113 |
| 21/12/2018 | 1,426.10p | 1,426.10p | 1,355.00p | 1,400.00p | 1708 |
| 20/12/2018 | 1,370.00p | 1,445.00p | 1,370.00p | 1,402.50p | 2016 |
| 19/12/2018 | 1,380.00p | 1,431.35p | 1,367.50p | 1,367.50p | 30613 |
| 18/12/2018 | 1,440.00p | 1,485.00p | 1,385.00p | 1,385.00p | 2167 |
| 17/12/2018 | 1,518.75p | 1,521.25p | 1,450.00p | 1,497.50p | 957 |
| 14/12/2018 | 1,455.00p | 1,500.00p | 1,440.00p | 1,497.50p | 67017 |
| 13/12/2018 | 1,500.00p | 1,500.00p | 1,441.75p | 1,487.50p | 62532 |
| 12/12/2018 | 1,550.00p | 1,600.00p | 1,515.00p | 1,555.00p | 2654 |
| 11/12/2018 | 1,559.50p | 1,600.00p | 1,555.00p | 1,600.00p | 362 |
| 10/12/2018 | 1,570.00p | 1,661.25p | 1,560.00p | 1,570.00p | 6578 |
| 07/12/2018 | 1,640.00p | 1,695.00p | 1,575.00p | 1,615.00p | 1851 |
| 06/12/2018 | 1,570.00p | 1,645.00p | 1,570.00p | 1,607.50p | 1231 |
| 05/12/2018 | 1,610.00p | 1,645.00p | 1,605.00p | 1,617.50p | 901 |
| 04/12/2018 | 1,610.00p | 1,696.25p | 1,605.00p | 1,652.50p | 1128 |
| 03/12/2018 | 1,725.00p | 1,725.00p | 1,620.00p | 1,675.00p | 885 |
| 30/11/2018 | 1,655.00p | 1,765.60p | 1,650.00p | 1,682.50p | 1985 |
| 29/11/2018 | 1,650.00p | 1,765.60p | 1,650.00p | 1,650.00p | 1665 |
| 28/11/2018 | 1,655.00p | 1,775.00p | 1,655.00p | 1,725.00p | 675 |
| 27/11/2018 | 1,760.00p | 1,765.00p | 1,650.00p | 1,650.00p | 2264 |
| 26/11/2018 | 1,700.00p | 1,795.00p | 1,700.00p | 1,742.50p | 1152 |
| 23/11/2018 | 1,740.00p | 1,742.50p | 1,690.00p | 1,742.50p | 37084 |
| 22/11/2018 | 1,695.25p | 1,749.00p | 1,690.00p | 1,742.50p | 1153 |
| 21/11/2018 | 1,695.25p | 1,753.00p | 1,690.00p | 1,742.50p | 1126 |
| 20/11/2018 | 1,715.00p | 1,770.00p | 1,690.00p | 1,742.50p | 1182 |
| 19/11/2018 | 1,715.00p | 1,776.75p | 1,715.00p | 1,747.50p | 328 |
| 16/11/2018 | 1,790.00p | 1,790.00p | 1,735.00p | 1,765.00p | 981 |
| 15/11/2018 | 1,780.00p | 1,826.00p | 1,750.00p | 1,772.50p | 5454 |
| 14/11/2018 | 1,805.00p | 1,821.05p | 1,750.00p | 1,770.00p | 8270 |
| 13/11/2018 | 1,845.00p | 1,847.75p | 1,780.00p | 1,840.00p | 1298 |
| 12/11/2018 | 1,830.45p | 1,846.55p | 1,795.00p | 1,845.00p | 963 |
| 09/11/2018 | 1,804.00p | 1,849.00p | 1,760.00p | 1,835.00p | 7144 |
| 08/11/2018 | 1,720.00p | 1,805.00p | 1,720.00p | 1,780.00p | 650961 |
| 07/11/2018 | 1,800.00p | 1,849.00p | 1,750.00p | 1,807.50p | 3259 |
| 06/11/2018 | 1,880.00p | 1,880.00p | 1,720.00p | 1,800.00p | 7643 |
| 05/11/2018 | 1,880.00p | 1,880.00p | 1,730.00p | 1,805.00p | 3864 |
| 02/11/2018 | 1,845.00p | 1,845.00p | 1,720.00p | 1,845.00p | 2087 |
| 01/11/2018 | 1,775.00p | 1,795.00p | 1,720.00p | 1,757.50p | 60860 |
| 31/10/2018 | 1,785.00p | 1,831.25p | 1,720.00p | 1,782.50p | 66761 |
| 30/10/2018 | 1,831.25p | 1,845.00p | 1,720.00p | 1,762.50p | 860 |
| 29/10/2018 | 1,831.25p | 1,845.00p | 1,720.00p | 1,782.50p | 761 |
| 26/10/2018 | 1,800.00p | 1,820.00p | 1,767.50p | 1,767.50p | 558 |
| 25/10/2018 | 1,746.25p | 1,795.00p | 1,745.00p | 1,755.00p | 2346 |
| 24/10/2018 | 1,749.00p | 1,832.76p | 1,720.00p | 1,757.50p | 74956 |
| 23/10/2018 | 1,820.00p | 1,846.94p | 1,800.00p | 1,812.50p | 17135 |
| 22/10/2018 | 1,870.00p | 1,870.00p | 1,820.00p | 1,867.50p | 323 |
| 19/10/2018 | 1,820.00p | 1,862.50p | 1,820.00p | 1,862.50p | 9553 |
| 18/10/2018 | 1,800.00p | 1,867.50p | 1,800.00p | 1,867.50p | 7787 |
| 17/10/2018 | 1,790.00p | 1,825.00p | 1,790.00p | 1,805.00p | 6518 |
| 16/10/2018 | 1,820.00p | 1,820.00p | 1,792.07p | 1,802.50p | 2347 |
| 15/10/2018 | 1,821.40p | 1,821.40p | 1,750.00p | 1,812.50p | 2588 |
| 12/10/2018 | 1,800.00p | 1,837.00p | 1,775.00p | 1,822.50p | 3740 |
| 11/10/2018 | 1,800.00p | 1,845.00p | 1,766.00p | 1,822.50p | 3099 |
| 10/10/2018 | 1,900.00p | 1,920.00p | 1,800.00p | 1,837.50p | 1999 |
| 09/10/2018 | 1,950.00p | 1,988.75p | 1,901.80p | 1,910.00p | 1758 |
| 08/10/2018 | 1,980.00p | 2,007.50p | 1,955.00p | 2,007.50p | 2248 |
| 05/10/2018 | 2,015.00p | 2,015.00p | 1,935.00p | 1,997.50p | 1568 |
| 04/10/2018 | 1,955.00p | 2,020.00p | 1,935.00p | 1,997.50p | 847 |
| 03/10/2018 | 2,000.00p | 2,030.00p | 1,935.00p | 1,992.50p | 70902 |
| 02/10/2018 | 1,980.00p | 2,037.50p | 1,980.00p | 2,015.00p | 2020 |
| 01/10/2018 | 1,995.00p | 2,042.50p | 1,970.00p | 2,025.00p | 105309 |
| 28/09/2018 | 2,001.60p | 2,045.00p | 1,975.00p | 2,022.50p | 457 |
| 27/09/2018 | 1,980.00p | 2,050.00p | 1,975.00p | 2,022.50p | 7675 |
| 26/09/2018 | 2,037.00p | 2,055.00p | 2,010.00p | 2,055.00p | 1267 |
| 25/09/2018 | 2,047.00p | 2,050.00p | 1,930.00p | 2,050.00p | 12335 |
| 24/09/2018 | 2,044.50p | 2,047.50p | 1,915.00p | 2,012.50p | 5398 |
| 21/09/2018 | 2,010.00p | 2,049.20p | 1,905.00p | 2,000.00p | 10445 |
| 20/09/2018 | 2,020.00p | 2,114.50p | 1,950.00p | 2,000.00p | 8971 |
| 19/09/2018 | 2,070.00p | 2,110.00p | 2,020.00p | 2,065.00p | 4243 |
| 18/09/2018 | 2,150.00p | 2,189.90p | 2,070.00p | 2,070.00p | 3387 |
| 17/09/2018 | 2,200.00p | 2,204.50p | 2,150.00p | 2,195.00p | 1553 |
| 14/09/2018 | 2,090.00p | 2,178.00p | 2,068.00p | 2,150.00p | 5660 |
| 13/09/2018 | 2,085.00p | 2,085.00p | 2,050.00p | 2,075.00p | 779 |
| 12/09/2018 | 2,085.00p | 2,100.00p | 2,065.00p | 2,075.00p | 1622 |
| 11/09/2018 | 2,099.00p | 2,099.00p | 2,064.70p | 2,085.00p | 2687 |
| 10/09/2018 | 2,130.00p | 2,200.00p | 2,085.20p | 2,095.00p | 4217 |
| 07/09/2018 | 2,060.00p | 2,140.00p | 2,060.00p | 2,115.00p | 3217 |
| 06/09/2018 | 2,140.00p | 2,224.00p | 2,100.00p | 2,135.00p | 7598 |
| 05/09/2018 | 2,120.00p | 2,144.34p | 2,050.00p | 2,080.00p | 4318 |
| 04/09/2018 | 2,110.00p | 2,142.01p | 2,033.00p | 2,057.50p | 5012 |
| 03/09/2018 | 2,100.00p | 2,141.75p | 1,985.00p | 2,075.00p | 4884 |
| 31/08/2018 | 2,000.00p | 2,096.50p | 1,955.00p | 2,065.00p | 11357 |
| 30/08/2018 | 2,000.00p | 2,100.00p | 1,970.75p | 1,992.50p | 3540 |
| 29/08/2018 | 1,915.00p | 2,080.00p | 1,870.00p | 2,025.00p | 20935 |
| 28/08/2018 | 1,900.00p | 1,900.00p | 1,810.00p | 1,870.00p | 1837 |
| 24/08/2018 | 1,800.00p | 1,877.00p | 1,800.00p | 1,852.50p | 5882 |
| 23/08/2018 | 1,815.00p | 1,870.00p | 1,805.00p | 1,842.50p | 2040 |
| 22/08/2018 | 1,885.00p | 1,885.00p | 1,800.00p | 1,850.00p | 2100 |
| 21/08/2018 | 1,837.00p | 1,837.00p | 1,785.00p | 1,835.00p | 3493 |
| 20/08/2018 | 1,800.00p | 1,865.00p | 1,780.00p | 1,832.50p | 1664 |
| 17/08/2018 | 1,770.00p | 1,870.00p | 1,760.00p | 1,817.50p | 2488 |
| 16/08/2018 | 1,823.00p | 1,823.00p | 1,760.00p | 1,802.50p | 2660 |
| 15/08/2018 | 1,780.00p | 1,815.12p | 1,750.00p | 1,805.00p | 1053 |
| 14/08/2018 | 1,780.00p | 1,823.45p | 1,775.00p | 1,805.00p | 1744 |
| 13/08/2018 | 1,800.00p | 1,818.45p | 1,765.00p | 1,802.50p | 3503 |
| 10/08/2018 | 1,777.00p | 1,795.00p | 1,755.00p | 1,775.00p | 419 |
| 09/08/2018 | 1,775.00p | 1,880.00p | 1,755.00p | 1,760.00p | 2790 |
| 08/08/2018 | 1,755.00p | 1,875.00p | 1,752.75p | 1,795.00p | 3474 |
| 07/08/2018 | 1,895.00p | 1,895.00p | 1,765.00p | 1,830.00p | 1541 |
| 06/08/2018 | 1,810.26p | 1,844.00p | 1,790.00p | 1,842.50p | 13171 |
| 03/08/2018 | 1,790.00p | 1,837.50p | 1,780.00p | 1,837.50p | 7508 |
| 02/08/2018 | 1,800.00p | 1,842.50p | 1,782.63p | 1,842.50p | 13172 |
*Close Price adjusted for both dividends and splits