Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Blackrock Income And Growth Investment Trust (BRIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 196.00p | 197.33p | 196.00p | 196.00p | 0 |
| 19/12/2024 | 197.00p | 200.00p | 192.00p | 196.00p | 2197 |
| 18/12/2024 | 198.00p | 201.00p | 194.00p | 198.00p | 2385 |
| 17/12/2024 | 199.00p | 202.00p | 195.00p | 198.00p | 22557 |
| 16/12/2024 | 200.00p | 200.00p | 198.67p | 200.00p | 0 |
| 13/12/2024 | 200.00p | 204.00p | 196.00p | 200.00p | 167 |
| 12/12/2024 | 203.00p | 204.00p | 198.00p | 200.00p | 1781 |
| 11/12/2024 | 203.00p | 204.00p | 200.00p | 203.00p | 5056 |
| 10/12/2024 | 204.00p | 210.00p | 200.00p | 203.00p | 2636 |
| 09/12/2024 | 204.00p | 206.00p | 200.08p | 204.00p | 3281 |
| 06/12/2024 | 204.00p | 204.00p | 202.67p | 204.00p | 0 |
| 05/12/2024 | 205.00p | 206.00p | 200.00p | 204.00p | 741 |
| 04/12/2024 | 204.00p | 208.00p | 202.06p | 205.00p | 2501 |
| 03/12/2024 | 196.00p | 204.00p | 194.00p | 204.00p | 4091 |
| 02/12/2024 | 193.50p | 197.00p | 186.00p | 197.00p | 11318 |
| 29/11/2024 | 191.00p | 196.00p | 191.00p | 193.50p | 5651 |
| 28/11/2024 | 194.00p | 196.00p | 186.00p | 191.00p | 8402 |
| 27/11/2024 | 192.00p | 195.00p | 192.00p | 194.00p | 3000 |
| 26/11/2024 | 194.00p | 198.00p | 192.00p | 192.00p | 106 |
| 25/11/2024 | 195.00p | 200.00p | 190.00p | 194.00p | 78 |
| 22/11/2024 | 195.00p | 200.00p | 191.00p | 195.00p | 231 |
| 21/11/2024 | 195.00p | 200.00p | 195.00p | 195.00p | 2 |
| 20/11/2024 | 194.50p | 200.00p | 194.00p | 194.00p | 291 |
| 19/11/2024 | 196.00p | 200.00p | 180.00p | 194.50p | 7983 |
| 18/11/2024 | 195.00p | 200.00p | 190.00p | 196.00p | 2657 |
| 15/11/2024 | 195.00p | 198.00p | 190.00p | 195.00p | 2580 |
| 14/11/2024 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 13/11/2024 | 195.00p | 197.50p | 195.00p | 195.00p | 273 |
| 12/11/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 1420 |
| 11/11/2024 | 197.00p | 200.00p | 194.00p | 197.00p | 445 |
| 08/11/2024 | 195.00p | 200.00p | 194.30p | 197.00p | 5039 |
| 07/11/2024 | 193.00p | 195.00p | 193.00p | 195.00p | 23 |
| 06/11/2024 | 195.00p | 200.00p | 186.00p | 193.00p | 5962 |
| 05/11/2024 | 195.00p | 195.00p | 190.00p | 195.00p | 3462 |
| 04/11/2024 | 193.50p | 200.00p | 190.10p | 195.00p | 34 |
| 01/11/2024 | 193.50p | 196.16p | 193.50p | 193.50p | 2863 |
| 31/10/2024 | 193.50p | 197.00p | 190.00p | 193.50p | 50 |
| 30/10/2024 | 193.50p | 196.16p | 190.00p | 193.50p | 2158 |
| 29/10/2024 | 198.00p | 202.00p | 192.00p | 193.50p | 598 |
| 28/10/2024 | 198.00p | 198.00p | 194.08p | 198.00p | 1000 |
| 25/10/2024 | 198.00p | 202.00p | 194.00p | 198.00p | 28 |
| 24/10/2024 | 200.00p | 202.00p | 198.00p | 200.00p | 20383 |
| 23/10/2024 | 193.50p | 200.00p | 193.50p | 200.00p | 2000 |
| 22/10/2024 | 193.50p | 193.50p | 190.00p | 193.50p | 11659 |
| 21/10/2024 | 192.50p | 195.00p | 190.05p | 193.50p | 3134 |
| 18/10/2024 | 190.00p | 194.00p | 188.00p | 192.50p | 36540 |
| 17/10/2024 | 190.00p | 192.00p | 188.00p | 190.00p | 27537 |
| 16/10/2024 | 190.00p | 190.00p | 189.59p | 190.00p | 11700 |
| 15/10/2024 | 191.00p | 192.00p | 188.69p | 190.00p | 38692 |
| 14/10/2024 | 191.00p | 192.00p | 190.00p | 191.00p | 686 |
| 11/10/2024 | 196.00p | 196.00p | 191.81p | 192.00p | 9103 |
| 10/10/2024 | 196.00p | 198.00p | 194.00p | 196.00p | 2725 |
| 09/10/2024 | 197.00p | 202.00p | 194.00p | 196.00p | 10 |
| 08/10/2024 | 199.00p | 206.00p | 196.00p | 198.00p | 269 |
| 07/10/2024 | 202.00p | 206.00p | 196.00p | 199.00p | 98 |
| 04/10/2024 | 202.00p | 206.00p | 198.00p | 202.00p | 2506 |
| 03/10/2024 | 202.00p | 206.00p | 198.00p | 202.00p | 4609 |
| 02/10/2024 | 202.00p | 203.00p | 198.00p | 202.00p | 2501 |
| 01/10/2024 | 202.00p | 206.00p | 196.00p | 202.00p | 9025 |
| 30/09/2024 | 200.00p | 204.00p | 200.00p | 202.00p | 8952 |
| 27/09/2024 | 200.00p | 204.00p | 196.00p | 200.00p | 1297 |
| 26/09/2024 | 200.00p | 204.00p | 200.00p | 200.00p | 43 |
| 25/09/2024 | 203.00p | 208.00p | 196.00p | 201.00p | 18362 |
| 24/09/2024 | 203.00p | 208.00p | 198.00p | 203.00p | 420 |
| 23/09/2024 | 201.00p | 208.00p | 198.00p | 203.00p | 633 |
| 20/09/2024 | 205.00p | 208.00p | 198.00p | 198.00p | 5374 |
| 19/09/2024 | 204.00p | 205.00p | 200.00p | 205.00p | 1105 |
| 18/09/2024 | 202.00p | 208.00p | 198.00p | 204.00p | 512 |
| 17/09/2024 | 204.00p | 204.00p | 198.00p | 202.00p | 5 |
| 16/09/2024 | 204.00p | 205.33p | 204.00p | 204.00p | 0 |
| 13/09/2024 | 204.00p | 208.00p | 204.00p | 204.00p | 24 |
| 12/09/2024 | 204.00p | 205.00p | 200.00p | 204.00p | 3547 |
| 11/09/2024 | 204.00p | 208.00p | 200.00p | 204.00p | 531 |
| 10/09/2024 | 204.00p | 204.00p | 200.00p | 204.00p | 3000 |
| 09/09/2024 | 204.00p | 208.00p | 200.00p | 204.00p | 37 |
| 06/09/2024 | 204.00p | 204.00p | 202.67p | 204.00p | 0 |
| 05/09/2024 | 204.00p | 207.04p | 204.00p | 204.00p | 1132 |
| 04/09/2024 | 203.00p | 208.00p | 203.00p | 204.00p | 3218 |
| 03/09/2024 | 206.00p | 210.00p | 200.00p | 204.00p | 24518 |
| 02/09/2024 | 204.00p | 210.00p | 198.00p | 206.00p | 4833 |
| 30/08/2024 | 200.00p | 204.00p | 196.00p | 204.00p | 4797 |
| 29/08/2024 | 203.00p | 204.00p | 198.00p | 200.00p | 8645 |
| 28/08/2024 | 198.00p | 204.00p | 198.00p | 203.00p | 32 |
| 27/08/2024 | 200.00p | 204.00p | 194.00p | 198.00p | 497 |
| 23/08/2024 | 200.00p | 200.00p | 196.40p | 200.00p | 526 |
| 22/08/2024 | 200.00p | 200.00p | 196.40p | 200.00p | 47 |
| 21/08/2024 | 201.00p | 204.00p | 196.00p | 200.00p | 49 |
| 20/08/2024 | 203.00p | 203.40p | 201.00p | 201.00p | 2700 |
| 19/08/2024 | 199.00p | 204.00p | 194.00p | 203.00p | 730 |
| 16/08/2024 | 200.00p | 200.00p | 197.33p | 199.00p | 0 |
| 15/08/2024 | 200.00p | 200.00p | 196.40p | 200.00p | 1500 |
| 14/08/2024 | 200.00p | 204.00p | 200.00p | 200.00p | 20 |
| 13/08/2024 | 202.00p | 202.00p | 196.40p | 200.00p | 1017 |
| 12/08/2024 | 195.00p | 202.00p | 190.00p | 202.00p | 4654 |
| 09/08/2024 | 195.00p | 199.20p | 195.00p | 198.00p | 2472 |
| 08/08/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 2062 |
| 07/08/2024 | 195.00p | 200.00p | 195.00p | 195.00p | 0 |
| 06/08/2024 | 195.00p | 200.00p | 190.00p | 200.00p | 212 |
| 05/08/2024 | 198.00p | 198.00p | 190.00p | 195.00p | 300 |
| 02/08/2024 | 205.00p | 209.00p | 200.00p | 202.00p | 15295 |
| 01/08/2024 | 199.00p | 209.40p | 198.00p | 207.00p | 16031 |
| 31/07/2024 | 199.00p | 199.00p | 190.50p | 199.00p | 8284 |
| 30/07/2024 | 199.00p | 200.00p | 199.00p | 199.00p | 8495 |
| 29/07/2024 | 195.00p | 200.00p | 190.00p | 199.00p | 6311 |
| 26/07/2024 | 193.00p | 200.00p | 192.00p | 198.00p | 9554 |
| 25/07/2024 | 193.00p | 200.00p | 190.06p | 193.00p | 8784 |
| 24/07/2024 | 190.50p | 197.00p | 187.00p | 197.00p | 15084 |
| 23/07/2024 | 187.50p | 193.00p | 185.00p | 190.50p | 21459 |
| 22/07/2024 | 187.00p | 190.00p | 186.00p | 189.00p | 28515 |
| 19/07/2024 | 185.50p | 187.89p | 185.50p | 187.00p | 16211 |
| 18/07/2024 | 187.50p | 190.00p | 187.00p | 187.00p | 31320 |
| 17/07/2024 | 190.00p | 191.40p | 187.50p | 187.50p | 14846 |
| 16/07/2024 | 196.00p | 198.00p | 190.00p | 190.00p | 33951 |
| 15/07/2024 | 195.00p | 200.00p | 195.00p | 196.00p | 40 |
| 12/07/2024 | 195.00p | 199.00p | 193.33p | 195.00p | 0 |
| 11/07/2024 | 198.00p | 200.00p | 190.00p | 195.00p | 47 |
| 10/07/2024 | 195.00p | 206.00p | 190.00p | 195.00p | 929 |
| 09/07/2024 | 196.00p | 200.00p | 190.00p | 195.00p | 5684 |
| 08/07/2024 | 196.00p | 196.00p | 192.00p | 196.00p | 5470 |
| 05/07/2024 | 196.00p | 200.00p | 196.00p | 196.00p | 7760 |
| 04/07/2024 | 196.00p | 200.00p | 192.00p | 196.00p | 1093 |
| 03/07/2024 | 196.00p | 196.00p | 192.00p | 196.00p | 1263 |
| 02/07/2024 | 196.00p | 200.00p | 190.00p | 196.00p | 254 |
| 01/07/2024 | 196.00p | 200.00p | 192.00p | 196.00p | 5398 |
| 28/06/2024 | 199.00p | 199.00p | 192.00p | 197.00p | 90 |
| 27/06/2024 | 199.00p | 200.00p | 199.00p | 200.00p | 221 |
| 26/06/2024 | 199.00p | 199.00p | 192.00p | 199.00p | 12907 |
| 25/06/2024 | 201.00p | 201.00p | 196.00p | 199.00p | 55 |
| 24/06/2024 | 197.00p | 202.00p | 192.00p | 201.00p | 2 |
| 21/06/2024 | 197.00p | 197.00p | 197.00p | 197.00p | 0 |
| 20/06/2024 | 198.50p | 202.00p | 195.00p | 197.00p | 1082 |
| 19/06/2024 | 198.50p | 202.00p | 195.00p | 198.50p | 10841 |
| 18/06/2024 | 198.50p | 202.00p | 195.00p | 198.50p | 105 |
| 17/06/2024 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 14/06/2024 | 203.00p | 208.00p | 195.00p | 199.50p | 5464 |
| 13/06/2024 | 203.00p | 208.00p | 198.00p | 203.00p | 106 |
| 12/06/2024 | 203.00p | 207.00p | 198.00p | 204.00p | 330 |
| 11/06/2024 | 203.00p | 207.00p | 203.00p | 203.00p | 398 |
| 10/06/2024 | 203.00p | 203.00p | 199.00p | 203.00p | 1000 |
| 07/06/2024 | 203.00p | 208.00p | 203.00p | 203.00p | 500 |
| 06/06/2024 | 202.00p | 208.00p | 198.00p | 203.00p | 32 |
| 05/06/2024 | 203.00p | 203.00p | 202.00p | 202.00p | 0 |
| 04/06/2024 | 204.00p | 208.00p | 198.00p | 202.00p | 2004 |
| 03/06/2024 | 204.00p | 208.00p | 204.00p | 204.00p | 436 |
| 31/05/2024 | 203.00p | 207.90p | 203.00p | 203.00p | 236 |
| 30/05/2024 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 29/05/2024 | 203.00p | 203.00p | 199.00p | 203.00p | 1738 |
| 28/05/2024 | 202.00p | 203.00p | 198.10p | 203.00p | 553 |
| 24/05/2024 | 204.00p | 207.00p | 202.00p | 202.00p | 4805 |
| 23/05/2024 | 206.00p | 206.00p | 204.00p | 204.00p | 3178 |
| 22/05/2024 | 203.00p | 206.00p | 199.25p | 206.00p | 5900 |
| 21/05/2024 | 201.00p | 206.00p | 196.00p | 205.00p | 4 |
| 20/05/2024 | 203.00p | 205.85p | 200.75p | 203.00p | 1048 |
| 17/05/2024 | 203.00p | 203.00p | 200.75p | 203.00p | 1485 |
| 16/05/2024 | 203.00p | 205.85p | 203.00p | 203.00p | 120 |
| 15/05/2024 | 195.00p | 204.00p | 195.00p | 203.00p | 19 |
| 14/05/2024 | 195.00p | 197.85p | 192.75p | 195.00p | 4154 |
| 13/05/2024 | 197.00p | 198.00p | 192.06p | 195.00p | 6411 |
| 10/05/2024 | 193.00p | 198.00p | 190.80p | 197.00p | 3086 |
| 09/05/2024 | 193.50p | 202.00p | 189.00p | 202.00p | 5074 |
| 08/05/2024 | 187.50p | 196.00p | 187.50p | 196.00p | 6718 |
| 07/05/2024 | 187.00p | 189.00p | 185.24p | 187.50p | 13091 |
| 03/05/2024 | 186.50p | 189.00p | 186.50p | 188.50p | 8005 |
| 02/05/2024 | 186.50p | 188.25p | 184.00p | 186.50p | 7220 |
| 01/05/2024 | 186.50p | 189.00p | 184.00p | 186.50p | 63 |
| 30/04/2024 | 186.50p | 187.50p | 184.00p | 186.50p | 0 |
| 29/04/2024 | 186.50p | 189.00p | 184.00p | 187.50p | 3727 |
| 26/04/2024 | 188.50p | 188.50p | 185.00p | 186.50p | 1165 |
| 25/04/2024 | 186.00p | 188.50p | 186.00p | 188.50p | 1055 |
| 24/04/2024 | 188.50p | 188.85p | 186.00p | 186.00p | 8084 |
| 23/04/2024 | 186.50p | 189.00p | 182.05p | 188.50p | 13731 |
| 22/04/2024 | 184.00p | 186.50p | 181.00p | 186.50p | 200 |
| 19/04/2024 | 183.50p | 187.00p | 180.84p | 186.00p | 8765 |
| 18/04/2024 | 183.50p | 185.50p | 182.00p | 185.50p | 111 |
| 17/04/2024 | 181.00p | 185.00p | 181.00p | 185.00p | 4780 |
| 16/04/2024 | 180.00p | 187.00p | 177.00p | 183.00p | 7964 |
| 15/04/2024 | 181.50p | 183.00p | 181.50p | 183.00p | 24799 |
| 12/04/2024 | 181.50p | 187.00p | 179.10p | 181.50p | 15258 |
| 11/04/2024 | 183.00p | 187.00p | 177.00p | 181.50p | 23238 |
| 10/04/2024 | 182.00p | 184.00p | 182.00p | 183.00p | 10774 |
| 09/04/2024 | 182.00p | 184.00p | 179.00p | 182.00p | 14133 |
| 08/04/2024 | 183.50p | 186.00p | 177.00p | 182.00p | 16227 |
| 05/04/2024 | 182.50p | 184.00p | 182.00p | 183.50p | 1100 |
| 04/04/2024 | 185.00p | 185.00p | 184.00p | 185.00p | 339 |
| 03/04/2024 | 179.50p | 185.33p | 178.67p | 185.00p | 0 |
| 02/04/2024 | 183.00p | 187.00p | 177.00p | 180.00p | 11117 |
| 28/03/2024 | 179.00p | 185.00p | 179.00p | 183.00p | 6773 |
| 27/03/2024 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 26/03/2024 | 179.00p | 185.00p | 175.00p | 179.00p | 20415 |
| 25/03/2024 | 179.00p | 185.00p | 175.00p | 179.00p | 2135 |
| 22/03/2024 | 179.00p | 180.25p | 179.00p | 179.00p | 8821 |
| 21/03/2024 | 180.00p | 185.00p | 177.00p | 179.00p | 293334 |
| 20/03/2024 | 179.00p | 179.00p | 179.00p | 180.00p | 4717 |
| 19/03/2024 | 179.00p | 185.00p | 175.00p | 179.00p | 12562 |
| 18/03/2024 | 179.00p | 185.00p | 179.00p | 179.00p | 365 |
| 15/03/2024 | 179.00p | 180.88p | 179.00p | 179.00p | 5045 |
| 14/03/2024 | 179.00p | 180.88p | 177.00p | 179.00p | 7251 |
| 13/03/2024 | 179.50p | 180.88p | 175.00p | 179.00p | 12758 |
| 12/03/2024 | 180.50p | 181.00p | 175.00p | 179.50p | 3 |
| 11/03/2024 | 178.00p | 181.00p | 178.00p | 180.50p | 22595 |
*Close Price adjusted for both dividends and splits