Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch BT Group (BT.A) by Harvey Jones in The Motley Fool
- Sector Perform National Grid (NG.) by RBC Capital
- Buy Burberry Group (BRBY) by Citi
- Hold Whitbread (WTB) by Berenberg
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Berenberg
- Sector Perform Severn Trent (SVT) by RBC Capital
- Buy Man Group (EMG) by Deutsche Bank
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Buy Pan African Resources (PAF) by Berenberg
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Buy Cerillion (CER) by Berenberg
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Hold Aviva (AV.) by William Kay in The Times - Tempus
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Buy Standard Life plc (SDLF) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Neutral Aviva (AV.) by JP Morgan
Blackrock Income And Growth Investment Trust (BRIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/08/2025 | 205.00p | 208.33p | 205.00p | 205.00p | 477 |
| 15/08/2025 | 205.00p | 209.33p | 205.00p | 205.00p | 0 |
| 14/08/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 1312 |
| 13/08/2025 | 205.00p | 209.33p | 205.00p | 205.00p | 0 |
| 12/08/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 8052 |
| 11/08/2025 | 203.50p | 210.00p | 200.00p | 207.00p | 14275 |
| 08/08/2025 | 203.50p | 206.55p | 203.50p | 203.50p | 476 |
| 07/08/2025 | 205.00p | 208.00p | 198.00p | 200.00p | 10269 |
| 06/08/2025 | 205.00p | 210.00p | 205.00p | 205.00p | 10167 |
| 05/08/2025 | 207.00p | 210.00p | 200.00p | 205.00p | 1204 |
| 04/08/2025 | 207.00p | 210.00p | 204.00p | 207.00p | 12370 |
| 01/08/2025 | 207.00p | 210.00p | 204.00p | 208.00p | 4641 |
| 31/07/2025 | 207.00p | 214.00p | 204.00p | 207.00p | 9886 |
| 30/07/2025 | 209.00p | 209.00p | 206.00p | 207.00p | 0 |
| 29/07/2025 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 28/07/2025 | 207.00p | 209.00p | 207.00p | 209.00p | 0 |
| 25/07/2025 | 207.00p | 210.00p | 204.00p | 207.00p | 2 |
| 24/07/2025 | 207.00p | 210.00p | 204.00p | 207.00p | 6980 |
| 23/07/2025 | 207.00p | 209.80p | 207.00p | 209.00p | 11923 |
| 22/07/2025 | 207.00p | 209.70p | 204.60p | 207.00p | 694 |
| 21/07/2025 | 207.00p | 215.00p | 207.00p | 209.00p | 14235 |
| 18/07/2025 | 207.00p | 210.00p | 205.20p | 207.00p | 5157 |
| 17/07/2025 | 207.00p | 210.00p | 204.00p | 207.00p | 2741 |
| 16/07/2025 | 207.00p | 209.28p | 207.00p | 207.00p | 4752 |
| 15/07/2025 | 207.00p | 210.00p | 207.00p | 207.00p | 506 |
| 14/07/2025 | 207.00p | 207.00p | 204.72p | 207.00p | 201 |
| 11/07/2025 | 207.00p | 210.00p | 204.00p | 207.00p | 190 |
| 10/07/2025 | 207.00p | 209.70p | 207.00p | 207.00p | 1484 |
| 09/07/2025 | 207.00p | 207.00p | 204.72p | 207.00p | 8771 |
| 08/07/2025 | 207.00p | 209.70p | 204.72p | 207.00p | 5099 |
| 07/07/2025 | 207.00p | 209.70p | 204.72p | 207.00p | 6977 |
| 04/07/2025 | 205.00p | 210.00p | 204.00p | 207.00p | 4354 |
| 03/07/2025 | 203.00p | 206.00p | 203.00p | 205.00p | 14 |
| 02/07/2025 | 203.00p | 204.00p | 203.00p | 203.00p | 6000 |
| 01/07/2025 | 201.50p | 206.00p | 199.00p | 205.00p | 5109 |
| 30/06/2025 | 201.50p | 201.50p | 199.00p | 201.50p | 35 |
| 27/06/2025 | 201.00p | 203.50p | 201.00p | 201.50p | 8500 |
| 26/06/2025 | 203.00p | 204.00p | 198.00p | 201.00p | 802 |
| 25/06/2025 | 201.00p | 203.80p | 201.00p | 203.00p | 44 |
| 24/06/2025 | 203.00p | 204.00p | 198.00p | 201.00p | 112 |
| 23/06/2025 | 203.00p | 203.00p | 200.50p | 203.00p | 2125 |
| 20/06/2025 | 204.00p | 205.60p | 202.00p | 204.00p | 247 |
| 19/06/2025 | 202.00p | 206.00p | 200.00p | 204.00p | 10981 |
| 18/06/2025 | 199.00p | 204.00p | 199.00p | 202.00p | 10001 |
| 17/06/2025 | 203.00p | 203.00p | 196.50p | 200.00p | 13961 |
| 16/06/2025 | 203.00p | 205.10p | 198.00p | 203.00p | 9824 |
| 13/06/2025 | 202.00p | 206.00p | 202.00p | 203.00p | 1732 |
| 12/06/2025 | 203.00p | 206.00p | 200.00p | 203.00p | 603 |
| 11/06/2025 | 205.00p | 210.00p | 200.00p | 203.00p | 7246 |
| 10/06/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 2743 |
| 09/06/2025 | 206.00p | 210.00p | 200.00p | 205.00p | 165 |
| 06/06/2025 | 208.00p | 214.00p | 206.00p | 206.00p | 247 |
| 05/06/2025 | 205.00p | 210.00p | 175.00p | 208.00p | 4467 |
| 04/06/2025 | 208.00p | 208.00p | 203.33p | 205.00p | 0 |
| 03/06/2025 | 205.00p | 210.00p | 200.00p | 208.00p | 14 |
| 02/06/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 4852 |
| 30/05/2025 | 201.00p | 210.00p | 200.00p | 205.00p | 2627 |
| 29/05/2025 | 200.00p | 204.00p | 194.00p | 201.00p | 5724 |
| 28/05/2025 | 200.00p | 201.33p | 200.00p | 200.00p | 0 |
| 27/05/2025 | 200.00p | 204.00p | 196.00p | 200.00p | 2314 |
| 23/05/2025 | 200.00p | 204.00p | 194.00p | 200.00p | 1773 |
| 22/05/2025 | 200.00p | 203.60p | 196.40p | 200.00p | 8311 |
| 21/05/2025 | 200.00p | 203.92p | 200.00p | 200.00p | 241 |
| 20/05/2025 | 201.00p | 204.00p | 196.00p | 200.00p | 13670 |
| 19/05/2025 | 198.50p | 204.00p | 194.00p | 201.00p | 4014 |
| 16/05/2025 | 200.00p | 204.00p | 194.00p | 200.00p | 907 |
| 15/05/2025 | 200.00p | 204.00p | 196.00p | 200.00p | 192 |
| 14/05/2025 | 200.00p | 203.20p | 200.00p | 200.00p | 197 |
| 13/05/2025 | 200.00p | 203.20p | 196.00p | 200.00p | 7071 |
| 12/05/2025 | 200.00p | 203.20p | 200.00p | 200.00p | 362 |
| 09/05/2025 | 199.50p | 204.00p | 199.50p | 200.00p | 103 |
| 08/05/2025 | 200.50p | 204.00p | 195.18p | 199.50p | 2179 |
| 07/05/2025 | 200.50p | 204.00p | 197.00p | 200.50p | 970 |
| 06/05/2025 | 201.00p | 201.00p | 197.14p | 200.50p | 1587 |
| 02/05/2025 | 198.00p | 203.00p | 196.48p | 203.00p | 6521 |
| 01/05/2025 | 198.00p | 202.00p | 198.00p | 198.00p | 15322 |
| 30/04/2025 | 199.00p | 202.00p | 194.08p | 198.00p | 1804 |
| 29/04/2025 | 198.00p | 206.00p | 194.08p | 206.00p | 1068 |
| 28/04/2025 | 198.00p | 202.00p | 192.00p | 199.00p | 3012 |
| 25/04/2025 | 191.00p | 198.00p | 188.00p | 198.00p | 5450 |
| 24/04/2025 | 188.00p | 193.00p | 188.00p | 193.00p | 10338 |
| 23/04/2025 | 188.00p | 192.00p | 184.00p | 188.00p | 5174 |
| 22/04/2025 | 188.00p | 192.00p | 184.00p | 188.00p | 1600 |
| 17/04/2025 | 188.00p | 192.00p | 188.00p | 188.00p | 10148 |
| 16/04/2025 | 188.00p | 192.00p | 184.00p | 188.00p | 1001 |
| 15/04/2025 | 182.00p | 189.00p | 180.00p | 188.00p | 8443 |
| 14/04/2025 | 180.00p | 186.00p | 178.00p | 182.00p | 6226 |
| 11/04/2025 | 183.00p | 186.00p | 176.00p | 181.00p | 3100 |
| 10/04/2025 | 185.00p | 190.00p | 180.00p | 183.00p | 723 |
| 09/04/2025 | 181.00p | 185.00p | 176.00p | 181.00p | 15676 |
| 08/04/2025 | 184.00p | 188.80p | 183.00p | 184.00p | 7790 |
| 07/04/2025 | 192.00p | 194.00p | 180.00p | 182.00p | 14881 |
| 04/04/2025 | 193.00p | 196.00p | 188.00p | 192.00p | 881 |
| 03/04/2025 | 194.00p | 196.00p | 186.00p | 193.00p | 5671 |
| 02/04/2025 | 194.00p | 194.00p | 193.00p | 194.00p | 2400 |
| 01/04/2025 | 194.00p | 194.00p | 190.00p | 194.00p | 6000 |
| 31/03/2025 | 195.00p | 200.00p | 190.00p | 196.00p | 8199 |
| 28/03/2025 | 195.00p | 200.00p | 190.00p | 195.00p | 2770 |
| 27/03/2025 | 195.00p | 200.00p | 190.00p | 195.00p | 1333 |
| 26/03/2025 | 195.00p | 195.00p | 180.00p | 195.00p | 580 |
| 25/03/2025 | 195.00p | 196.00p | 188.00p | 195.00p | 18752 |
| 24/03/2025 | 194.00p | 200.00p | 190.00p | 195.00p | 47 |
| 21/03/2025 | 196.00p | 200.00p | 190.00p | 194.00p | 8934 |
| 20/03/2025 | 196.00p | 200.00p | 192.00p | 196.00p | 5002 |
| 19/03/2025 | 196.00p | 196.00p | 194.67p | 196.00p | 0 |
| 18/03/2025 | 198.00p | 202.00p | 192.00p | 196.00p | 1231 |
| 17/03/2025 | 198.00p | 201.20p | 198.00p | 198.00p | 1927 |
| 14/03/2025 | 199.00p | 206.00p | 196.00p | 198.00p | 3744 |
| 13/03/2025 | 199.00p | 199.00p | 198.00p | 199.00p | 0 |
| 12/03/2025 | 200.00p | 206.00p | 196.00p | 199.00p | 1602 |
| 11/03/2025 | 199.00p | 202.00p | 198.00p | 200.00p | 988 |
| 10/03/2025 | 199.00p | 202.00p | 199.00p | 199.00p | 112 |
| 07/03/2025 | 200.00p | 202.00p | 199.00p | 199.00p | 24 |
| 06/03/2025 | 200.00p | 201.60p | 200.00p | 200.00p | 1228 |
| 05/03/2025 | 200.00p | 201.60p | 180.00p | 200.00p | 3472 |
| 04/03/2025 | 204.00p | 208.00p | 198.00p | 200.00p | 4160 |
| 03/03/2025 | 204.00p | 208.00p | 198.00p | 204.00p | 15623 |
| 28/02/2025 | 204.00p | 204.80p | 200.00p | 200.00p | 3003 |
| 27/02/2025 | 204.00p | 208.00p | 200.00p | 204.00p | 9784 |
| 26/02/2025 | 204.00p | 204.00p | 202.67p | 204.00p | 0 |
| 25/02/2025 | 204.00p | 204.00p | 202.67p | 204.00p | 0 |
| 24/02/2025 | 204.00p | 204.00p | 202.67p | 204.00p | 0 |
| 21/02/2025 | 204.00p | 204.00p | 200.00p | 204.00p | 44 |
| 20/02/2025 | 204.00p | 208.00p | 200.00p | 204.00p | 9133 |
| 19/02/2025 | 204.00p | 205.00p | 204.00p | 204.00p | 500 |
| 18/02/2025 | 204.00p | 205.00p | 200.00p | 204.00p | 818 |
| 17/02/2025 | 204.00p | 205.00p | 204.00p | 204.00p | 1013 |
| 14/02/2025 | 204.00p | 208.00p | 204.00p | 204.00p | 962 |
| 13/02/2025 | 206.00p | 212.00p | 200.00p | 204.00p | 1463 |
| 12/02/2025 | 206.00p | 209.20p | 202.80p | 206.00p | 6584 |
| 11/02/2025 | 206.00p | 210.00p | 202.00p | 206.00p | 8 |
| 10/02/2025 | 205.00p | 212.00p | 200.00p | 206.00p | 60308 |
| 07/02/2025 | 205.00p | 209.50p | 200.50p | 205.00p | 2404 |
| 06/02/2025 | 206.00p | 210.00p | 198.00p | 209.00p | 373 |
| 05/02/2025 | 204.00p | 210.00p | 198.00p | 206.00p | 12932 |
| 04/02/2025 | 204.00p | 208.00p | 194.00p | 204.00p | 10013 |
| 03/02/2025 | 199.00p | 205.70p | 194.00p | 204.00p | 8067 |
| 31/01/2025 | 200.00p | 206.00p | 194.00p | 200.00p | 3759 |
| 30/01/2025 | 200.00p | 206.00p | 194.00p | 200.00p | 4208 |
| 29/01/2025 | 202.00p | 208.00p | 196.00p | 200.00p | 8335 |
| 28/01/2025 | 202.00p | 208.00p | 202.00p | 202.00p | 3173 |
| 27/01/2025 | 199.00p | 212.00p | 196.00p | 212.00p | 456 |
| 24/01/2025 | 201.00p | 205.00p | 196.00p | 201.00p | 1536 |
| 23/01/2025 | 200.00p | 208.00p | 196.00p | 201.00p | 1787 |
| 22/01/2025 | 200.00p | 203.00p | 196.00p | 200.00p | 2778 |
| 21/01/2025 | 200.00p | 200.00p | 196.00p | 200.00p | 11335 |
| 20/01/2025 | 199.00p | 204.00p | 192.00p | 200.00p | 2488 |
| 17/01/2025 | 196.00p | 204.00p | 192.00p | 199.00p | 4784 |
| 16/01/2025 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 15/01/2025 | 195.00p | 200.00p | 190.15p | 196.00p | 12831 |
| 14/01/2025 | 195.00p | 200.00p | 190.00p | 195.00p | 3681 |
| 13/01/2025 | 194.00p | 198.00p | 194.00p | 198.00p | 259 |
| 10/01/2025 | 194.00p | 198.00p | 188.00p | 194.00p | 5598 |
| 09/01/2025 | 192.00p | 198.00p | 188.00p | 193.00p | 144 |
| 08/01/2025 | 188.50p | 197.00p | 184.00p | 192.00p | 1327 |
| 07/01/2025 | 196.00p | 208.00p | 188.50p | 188.50p | 8495 |
| 06/01/2025 | 196.00p | 200.00p | 192.25p | 196.00p | 4730 |
| 03/01/2025 | 196.00p | 196.00p | 192.25p | 196.00p | 7 |
| 02/01/2025 | 196.00p | 199.00p | 192.00p | 196.00p | 20771 |
| 31/12/2024 | 196.00p | 199.00p | 195.00p | 197.00p | 0 |
| 30/12/2024 | 193.00p | 200.00p | 192.00p | 196.00p | 189 |
| 27/12/2024 | 196.00p | 200.00p | 190.00p | 193.00p | 8 |
| 24/12/2024 | 196.00p | 200.00p | 192.00p | 196.00p | 126 |
| 23/12/2024 | 196.00p | 197.33p | 196.00p | 196.00p | 0 |
| 20/12/2024 | 196.00p | 197.33p | 196.00p | 196.00p | 0 |
| 19/12/2024 | 197.00p | 200.00p | 192.00p | 196.00p | 2197 |
| 18/12/2024 | 198.00p | 201.00p | 194.00p | 198.00p | 2385 |
| 17/12/2024 | 199.00p | 202.00p | 195.00p | 198.00p | 22557 |
| 16/12/2024 | 200.00p | 200.00p | 198.67p | 200.00p | 0 |
| 13/12/2024 | 200.00p | 204.00p | 196.00p | 200.00p | 167 |
| 12/12/2024 | 203.00p | 204.00p | 198.00p | 200.00p | 1781 |
| 11/12/2024 | 203.00p | 204.00p | 200.00p | 203.00p | 5056 |
| 10/12/2024 | 204.00p | 210.00p | 200.00p | 203.00p | 2636 |
| 09/12/2024 | 204.00p | 206.00p | 200.08p | 204.00p | 3281 |
| 06/12/2024 | 204.00p | 204.00p | 202.67p | 204.00p | 0 |
| 05/12/2024 | 205.00p | 206.00p | 200.00p | 204.00p | 741 |
| 04/12/2024 | 204.00p | 208.00p | 202.06p | 205.00p | 2501 |
| 03/12/2024 | 196.00p | 204.00p | 194.00p | 204.00p | 4091 |
| 02/12/2024 | 193.50p | 197.00p | 186.00p | 197.00p | 11318 |
| 29/11/2024 | 191.00p | 196.00p | 191.00p | 193.50p | 5651 |
| 28/11/2024 | 194.00p | 196.00p | 186.00p | 191.00p | 8402 |
| 27/11/2024 | 192.00p | 195.00p | 192.00p | 194.00p | 3000 |
| 26/11/2024 | 194.00p | 198.00p | 192.00p | 192.00p | 106 |
| 25/11/2024 | 195.00p | 200.00p | 190.00p | 194.00p | 78 |
| 22/11/2024 | 195.00p | 200.00p | 191.00p | 195.00p | 231 |
| 21/11/2024 | 195.00p | 200.00p | 195.00p | 195.00p | 2 |
| 20/11/2024 | 194.50p | 200.00p | 194.00p | 194.00p | 291 |
| 19/11/2024 | 196.00p | 200.00p | 180.00p | 194.50p | 7983 |
| 18/11/2024 | 195.00p | 200.00p | 190.00p | 196.00p | 2657 |
| 15/11/2024 | 195.00p | 198.00p | 190.00p | 195.00p | 2580 |
| 14/11/2024 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 13/11/2024 | 195.00p | 197.50p | 195.00p | 195.00p | 273 |
| 12/11/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 1420 |
| 11/11/2024 | 197.00p | 200.00p | 194.00p | 197.00p | 445 |
| 08/11/2024 | 195.00p | 200.00p | 194.30p | 197.00p | 5039 |
| 07/11/2024 | 193.00p | 195.00p | 193.00p | 195.00p | 23 |
| 06/11/2024 | 195.00p | 200.00p | 186.00p | 193.00p | 5962 |
| 05/11/2024 | 195.00p | 195.00p | 190.00p | 195.00p | 3462 |
| 04/11/2024 | 193.50p | 200.00p | 190.10p | 195.00p | 34 |
| 01/11/2024 | 193.50p | 196.16p | 193.50p | 193.50p | 2863 |
*Close Price adjusted for both dividends and splits