BioPharma Credit (BPCP) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. BioPharma Credit

Date Open High Low Close* Volume
07/07/2026 73.80p 73.80p 71.60p 73.20p 168357
06/07/2026 74.00p 74.00p 72.12p 73.40p 208508
03/07/2026 73.40p 74.00p 71.34p 72.50p 88182
02/07/2026 73.40p 73.40p 70.31p 71.60p 161870
01/07/2026 71.40p 73.30p 72.09p 72.20p 455980
30/06/2026 71.40p 72.85p 71.60p 72.20p 251052
29/06/2026 71.40p 72.92p 71.40p 71.60p 250726
26/06/2026 73.00p 73.05p 71.60p 71.60p 187765
25/06/2026 73.00p 73.40p 72.20p 72.20p 315511
24/06/2026 73.00p 73.40p 71.04p 73.40p 109294
23/06/2026 72.40p 72.77p 71.40p 71.40p 59362
22/06/2026 69.20p 72.00p 70.60p 70.60p 43007
19/06/2026 69.20p 72.40p 69.00p 70.60p 67193
18/06/2026 69.20p 72.40p 71.00p 71.00p 41103
17/06/2026 69.20p 71.05p 70.63p 71.00p 124106
16/06/2026 69.20p 71.00p 70.20p 71.00p 73857
15/06/2026 69.20p 71.00p 69.20p 71.00p 207487
12/06/2026 70.40p 71.00p 70.38p 71.00p 147746
11/06/2026 72.20p 73.04p 70.80p 71.70p 59995
10/06/2026 72.20p 72.20p 71.12p 72.20p 45246
09/06/2026 72.60p 72.20p 71.49p 72.20p 42150
08/06/2026 72.60p 73.45p 71.89p 72.20p 34879
05/06/2026 72.60p 72.20p 71.16p 72.20p 149200
04/06/2026 72.60p 72.20p 71.24p 72.20p 389397
03/06/2026 72.60p 72.60p 71.46p 72.20p 502827
02/06/2026 72.00p 72.00p 71.20p 71.70p 95363
01/06/2026 72.00p 72.09p 70.00p 72.00p 437827
29/05/2026 70.00p 72.20p 70.00p 70.00p 197279
28/05/2026 73.00p 72.50p 71.58p 72.20p 62723
27/05/2026 73.00p 74.00p 71.25p 72.50p 301829
26/05/2026 70.00p 71.10p 70.36p 71.10p 86049
22/05/2026 70.00p 71.52p 70.00p 71.10p 130709
21/05/2026 71.20p 71.10p 70.68p 71.10p 102376
20/05/2026 71.20p 71.62p 70.75p 71.10p 242078
19/05/2026 68.00p 71.20p 68.00p 70.40p 127921
18/05/2026 69.80p 70.67p 69.60p 69.60p 62100
15/05/2026 68.00p 70.66p 69.60p 69.60p 12702
14/05/2026 68.00p 70.04p 69.55p 69.60p 51422
13/05/2026 68.00p 69.85p 68.00p 69.60p 157950
12/05/2026 68.00p 69.80p 68.00p 69.60p 73944
11/05/2026 68.00p 69.60p 68.00p 69.60p 58931
08/05/2026 69.60p 69.61p 68.74p 69.60p 121108
07/05/2026 70.00p 70.00p 68.71p 69.60p 136210
06/05/2026 70.00p 69.60p 69.03p 69.60p 169486
05/05/2026 70.00p 70.01p 69.24p 69.50p 249816
01/05/2026 70.00p 70.00p 68.80p 69.50p 177266
30/04/2026 70.40p 69.90p 68.89p 69.90p 62869
29/04/2026 70.40p 70.40p 69.11p 70.30p 47643
28/04/2026 70.80p 70.30p 69.35p 70.30p 147071
27/04/2026 70.80p 70.30p 69.24p 70.30p 61576
24/04/2026 70.80p 70.44p 69.30p 70.30p 210811
23/04/2026 70.80p 70.30p 69.33p 70.30p 118154
22/04/2026 70.80p 69.90p 69.29p 69.90p 13100
21/04/2026 70.80p 70.80p 68.61p 70.40p 90759
20/04/2026 69.00p 70.60p 69.00p 70.60p 279799
17/04/2026 69.60p 70.50p 69.00p 70.50p 405082
16/04/2026 69.60p 70.40p 69.05p 70.40p 149231
15/04/2026 69.60p 70.40p 68.80p 70.40p 111523
14/04/2026 69.60p 72.96p 69.21p 70.10p 592301
13/04/2026 71.00p 71.10p 69.67p 71.10p 166723
10/04/2026 70.00p 71.10p 69.81p 71.10p 71480
09/04/2026 70.00p 71.10p 69.68p 71.10p 32164
08/04/2026 70.00p 71.53p 69.68p 71.10p 128010
07/04/2026 70.00p 71.70p 69.77p 71.40p 194566
02/04/2026 71.20p 71.37p 71.10p 71.10p 216542
01/04/2026 70.00p 71.52p 70.00p 71.50p 168981
31/03/2026 70.80p 71.78p 70.20p 71.10p 242069
30/03/2026 70.80p 71.87p 70.62p 71.10p 224304
27/03/2026 70.80p 72.01p 70.42p 71.10p 147216
26/03/2026 70.80p 71.91p 70.45p 71.70p 209349
25/03/2026 70.60p 71.45p 69.08p 71.20p 330194
24/03/2026 70.00p 70.41p 69.45p 70.20p 183886
23/03/2026 70.00p 70.60p 68.87p 70.20p 239148
20/03/2026 70.00p 71.10p 69.49p 70.60p 109252
19/03/2026 70.00p 70.79p 69.94p 70.60p 22167
18/03/2026 70.00p 70.60p 69.07p 70.60p 232313
17/03/2026 68.80p 71.20p 68.80p 71.20p 62101
16/03/2026 70.00p 71.40p 69.00p 70.60p 261119
13/03/2026 70.00p 71.40p 69.11p 71.40p 360189
12/03/2026 68.80p 70.60p 69.95p 70.60p 5725
11/03/2026 68.80p 70.20p 68.80p 70.00p 287139
10/03/2026 68.80p 70.60p 68.80p 70.60p 32191
09/03/2026 69.00p 70.00p 68.82p 69.90p 229399
06/03/2026 69.00p 70.37p 69.00p 70.00p 179671
05/03/2026 69.00p 70.95p 69.00p 69.00p 53657
04/03/2026 71.80p 70.60p 69.30p 70.60p 104985
03/03/2026 71.80p 72.00p 70.00p 70.60p 61270
02/03/2026 70.60p 71.80p 69.33p 70.00p 84919
27/02/2026 70.60p 71.80p 69.18p 71.80p 253787
26/02/2026 71.00p 71.00p 69.37p 71.00p 76348
25/02/2026 71.80p 71.80p 69.21p 70.00p 45440
24/02/2026 71.80p 70.00p 68.98p 70.00p 29319
23/02/2026 71.80p 70.00p 68.88p 70.00p 126103
20/02/2026 71.80p 71.80p 69.09p 70.00p 52470
19/02/2026 71.40p 70.54p 69.82p 70.00p 9642
18/02/2026 71.40p 71.70p 71.18p 71.40p 187105
17/02/2026 71.00p 71.80p 70.82p 71.40p 224101
16/02/2026 71.00p 71.00p 69.50p 69.50p 183800
13/02/2026 70.20p 70.81p 69.10p 69.10p 191196
12/02/2026 69.20p 71.02p 68.82p 69.20p 396339
11/02/2026 67.00p 68.92p 67.00p 67.90p 194160
10/02/2026 68.60p 68.60p 67.56p 68.60p 74304
09/02/2026 67.60p 68.26p 67.49p 67.90p 28181
06/02/2026 68.40p 68.43p 67.54p 67.70p 94584
05/02/2026 68.40p 68.40p 67.54p 68.40p 131526
04/02/2026 68.80p 68.80p 67.67p 68.80p 64970
03/02/2026 67.00p 67.98p 67.00p 67.00p 154504
02/02/2026 66.20p 68.00p 66.20p 67.00p 207453
30/01/2026 68.00p 68.00p 66.59p 67.10p 94147
29/01/2026 66.20p 67.40p 66.53p 67.40p 100241
28/01/2026 66.20p 67.00p 66.20p 67.00p 133606
27/01/2026 69.80p 69.80p 66.40p 67.60p 251958
26/01/2026 66.40p 67.60p 66.40p 67.60p 250677
23/01/2026 70.20p 70.20p 67.11p 68.10p 232751
22/01/2026 67.60p 69.98p 67.00p 67.50p 127353
21/01/2026 70.00p 68.30p 67.05p 68.30p 47184
20/01/2026 70.00p 68.30p 67.03p 68.30p 5474
19/01/2026 70.00p 68.70p 67.34p 68.70p 301935
16/01/2026 70.00p 68.20p 67.79p 68.20p 447910
15/01/2026 70.00p 68.32p 67.68p 68.30p 39770
14/01/2026 70.00p 68.20p 67.28p 68.20p 69233
13/01/2026 70.00p 68.20p 67.21p 68.20p 21247
12/01/2026 70.00p 68.30p 67.20p 68.30p 47087
09/01/2026 70.00p 68.00p 67.33p 68.00p 525623
08/01/2026 70.00p 68.60p 67.17p 68.60p 11782
07/01/2026 70.00p 70.00p 67.41p 68.60p 109192
06/01/2026 68.60p 68.60p 67.43p 67.80p 300571
05/01/2026 70.00p 70.00p 67.96p 68.10p 104704
02/01/2026 68.00p 68.69p 68.00p 68.20p 67075
01/01/2026 67.20p 68.72p 67.20p 68.20p 354716
31/12/2025 67.20p 68.72p 67.81p 68.20p 354716
30/12/2025 67.20p 68.70p 67.00p 68.70p 69632
29/12/2025 70.40p 68.20p 67.52p 68.20p 125671
26/12/2025 70.40p 70.40p 66.70p 68.20p 191231
25/12/2025 70.40p 70.40p 66.70p 68.20p 191231
24/12/2025 70.40p 68.20p 66.70p 68.20p 191231
23/12/2025 70.40p 70.40p 66.90p 68.20p 72321
22/12/2025 67.80p 68.40p 67.19p 68.40p 54201
19/12/2025 67.80p 68.40p 67.80p 68.40p 56223
18/12/2025 67.80p 68.40p 67.27p 68.40p 114650
17/12/2025 67.80p 68.40p 67.32p 68.40p 11637
16/12/2025 67.80p 68.40p 67.21p 68.40p 134883
15/12/2025 67.80p 68.60p 67.05p 68.60p 90304
12/12/2025 67.60p 68.60p 67.45p 68.60p 387529
11/12/2025 67.60p 68.60p 67.84p 68.60p 96984
10/12/2025 67.60p 68.60p 67.82p 68.60p 37296
09/12/2025 67.60p 68.76p 68.23p 68.60p 77749
08/12/2025 67.60p 68.71p 68.36p 68.60p 57867
05/12/2025 67.60p 69.60p 67.77p 69.60p 265476
04/12/2025 67.60p 69.00p 68.20p 68.60p 5604
03/12/2025 67.60p 68.95p 68.65p 68.80p 79936
02/12/2025 67.60p 69.16p 68.46p 68.60p 276788
01/12/2025 67.60p 68.20p 67.59p 68.20p 179995
28/11/2025 67.60p 68.80p 67.60p 68.80p 364045
27/11/2025 67.00p 69.50p 66.80p 69.50p 29809
26/11/2025 67.40p 68.80p 67.13p 68.80p 70914
25/11/2025 67.40p 67.90p 67.32p 67.90p 69725
24/11/2025 67.40p 68.80p 67.83p 68.80p 23784
21/11/2025 67.40p 68.90p 67.00p 68.90p 105737
20/11/2025 68.80p 69.10p 68.35p 69.10p 19527
19/11/2025 68.80p 68.80p 68.55p 68.80p 74548
18/11/2025 68.80p 68.98p 68.43p 68.90p 347683
17/11/2025 69.40p 69.50p 68.35p 69.50p 198259
14/11/2025 68.40p 69.70p 68.14p 69.70p 68156
13/11/2025 68.40p 69.60p 68.40p 69.60p 41865
12/11/2025 69.00p 69.90p 69.00p 69.90p 97512
11/11/2025 68.80p 69.27p 68.54p 68.80p 56598
10/11/2025 70.80p 69.60p 68.00p 69.60p 173137
07/11/2025 70.80p 70.80p 68.40p 68.80p 24567
06/11/2025 69.20p 69.37p 68.74p 68.80p 26931
05/11/2025 69.40p 70.80p 68.78p 68.80p 129613
04/11/2025 68.80p 69.26p 68.42p 68.60p 49639
03/11/2025 68.00p 69.26p 68.33p 69.00p 42586
31/10/2025 68.00p 69.10p 68.61p 69.10p 25085
30/10/2025 68.00p 68.70p 68.31p 68.70p 53547
29/10/2025 68.00p 68.50p 67.86p 67.90p 52502
28/10/2025 69.00p 69.17p 68.50p 68.50p 76816
27/10/2025 70.60p 69.40p 68.80p 69.40p 0
24/10/2025 70.60p 69.25p 68.75p 68.80p 129852
23/10/2025 70.60p 70.60p 68.70p 68.70p 73147
22/10/2025 69.00p 69.10p 68.62p 68.80p 228
21/10/2025 69.00p 69.06p 68.23p 68.80p 180147
20/10/2025 69.00p 69.20p 67.90p 67.90p 21944
17/10/2025 69.00p 69.20p 68.40p 68.40p 8424
16/10/2025 69.00p 69.33p 68.40p 68.40p 77413
15/10/2025 69.00p 69.77p 68.80p 69.50p 165168
14/10/2025 69.00p 70.80p 69.00p 70.20p 72733
13/10/2025 69.00p 69.50p 69.00p 69.50p 71655
10/10/2025 69.00p 70.00p 68.68p 70.00p 257513
09/10/2025 68.20p 68.40p 67.58p 68.20p 66646
08/10/2025 68.20p 68.00p 67.53p 68.00p 14721
07/10/2025 68.20p 68.00p 66.90p 66.90p 31506
06/10/2025 68.20p 68.22p 66.90p 66.90p 39828
03/10/2025 68.20p 68.24p 67.00p 67.00p 170609
02/10/2025 67.00p 68.69p 67.00p 68.30p 294169
01/10/2025 67.00p 67.80p 67.00p 67.80p 31454
30/09/2025 67.00p 67.80p 66.89p 67.80p 62622
29/09/2025 68.00p 67.80p 66.75p 67.80p 266552
26/09/2025 68.00p 67.90p 67.50p 67.90p 52484
25/09/2025 68.00p 68.00p 67.00p 67.00p 25000

*Close Price adjusted for both dividends and splits