BioPharma Credit (BPCP) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. BioPharma Credit

Date Open High Low Close* Volume
02/11/2021 71.00p 72.31p 71.30p 71.30p 3000
01/11/2021 71.00p 71.40p 70.20p 71.30p 0
29/10/2021 71.00p 71.30p 70.00p 71.30p 0
28/10/2021 71.00p 71.10p 71.00p 71.10p 725
27/10/2021 70.80p 71.10p 69.90p 71.10p 0
26/10/2021 70.80p 71.10p 69.80p 71.00p 0
25/10/2021 70.80p 72.10p 70.80p 70.80p 124000
22/10/2021 70.80p 71.10p 69.90p 71.10p 0
21/10/2021 70.80p 71.10p 69.90p 71.10p 0
20/10/2021 70.80p 71.10p 69.90p 71.10p 0
19/10/2021 70.80p 71.80p 70.80p 71.00p 25000
18/10/2021 71.20p 71.90p 71.20p 71.90p 10000
15/10/2021 72.50p 72.10p 70.60p 72.00p 0
14/10/2021 72.50p 72.60p 70.80p 72.10p 0
13/10/2021 72.50p 72.60p 71.40p 72.60p 0
12/10/2021 72.50p 72.60p 71.40p 72.60p 0
11/10/2021 72.50p 72.70p 71.40p 72.60p 0
08/10/2021 72.50p 72.70p 71.50p 72.60p 0
07/10/2021 72.50p 72.80p 72.60p 72.70p 0
06/10/2021 72.50p 72.70p 72.50p 72.60p 0
05/10/2021 0.00p 73.50p 36.00p 72.50p 0

*Close Price adjusted for both dividends and splits