Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Invesco Bond Income Plus Limited NPV (BIPS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 165.50p | 168.00p | 165.00p | 166.50p | 431761 |
| 21/11/2024 | 168.50p | 169.50p | 165.88p | 167.50p | 379709 |
| 20/11/2024 | 170.00p | 171.00p | 165.56p | 168.00p | 424977 |
| 19/11/2024 | 170.50p | 172.00p | 169.10p | 171.25p | 349474 |
| 18/11/2024 | 171.50p | 172.50p | 169.10p | 171.50p | 540627 |
| 15/11/2024 | 171.00p | 172.50p | 171.00p | 171.00p | 189120 |
| 14/11/2024 | 172.00p | 172.50p | 171.00p | 172.00p | 219452 |
| 13/11/2024 | 171.50p | 172.50p | 171.00p | 171.50p | 152120 |
| 12/11/2024 | 171.50p | 172.50p | 171.00p | 171.50p | 319534 |
| 11/11/2024 | 171.00p | 172.50p | 170.62p | 171.75p | 539379 |
| 08/11/2024 | 171.50p | 172.50p | 171.00p | 171.50p | 221568 |
| 07/11/2024 | 171.50p | 171.50p | 171.01p | 171.50p | 270659 |
| 06/11/2024 | 171.00p | 171.50p | 171.00p | 171.25p | 87963 |
| 05/11/2024 | 171.00p | 171.50p | 170.66p | 171.25p | 249398 |
| 04/11/2024 | 170.00p | 171.50p | 170.00p | 170.50p | 153764 |
| 01/11/2024 | 171.00p | 172.50p | 164.00p | 164.00p | 320549 |
| 31/10/2024 | 171.50p | 172.50p | 170.50p | 171.00p | 374065 |
| 30/10/2024 | 172.00p | 172.50p | 171.50p | 171.50p | 315379 |
| 29/10/2024 | 172.00p | 172.50p | 171.50p | 171.50p | 171074 |
| 28/10/2024 | 172.00p | 172.00p | 171.56p | 172.00p | 235001 |
| 25/10/2024 | 172.00p | 172.50p | 171.50p | 171.50p | 327821 |
| 24/10/2024 | 171.50p | 172.50p | 171.50p | 172.00p | 133490 |
| 23/10/2024 | 172.00p | 172.50p | 171.50p | 172.00p | 693858 |
| 22/10/2024 | 172.00p | 172.00p | 171.50p | 171.50p | 245928 |
| 21/10/2024 | 171.50p | 172.50p | 171.00p | 171.00p | 314398 |
| 18/10/2024 | 171.50p | 172.50p | 171.16p | 172.00p | 240742 |
| 17/10/2024 | 172.00p | 173.00p | 171.02p | 172.00p | 250094 |
| 16/10/2024 | 174.00p | 174.50p | 173.50p | 174.00p | 615312 |
| 15/10/2024 | 173.00p | 174.00p | 173.00p | 173.00p | 309661 |
| 14/10/2024 | 173.00p | 174.50p | 173.00p | 173.50p | 171688 |
| 11/10/2024 | 173.00p | 174.50p | 173.00p | 173.00p | 161756 |
| 10/10/2024 | 173.50p | 175.00p | 172.50p | 172.50p | 200371 |
| 09/10/2024 | 174.00p | 175.00p | 173.00p | 173.00p | 208900 |
| 08/10/2024 | 174.00p | 174.50p | 173.50p | 174.00p | 120073 |
| 07/10/2024 | 173.50p | 175.00p | 173.50p | 173.50p | 396517 |
| 04/10/2024 | 173.00p | 174.50p | 173.00p | 174.00p | 285570 |
| 03/10/2024 | 173.00p | 174.50p | 173.00p | 173.75p | 177751 |
| 02/10/2024 | 173.50p | 174.50p | 173.00p | 173.50p | 358700 |
| 01/10/2024 | 173.50p | 175.00p | 173.00p | 173.75p | 293070 |
| 30/09/2024 | 173.50p | 175.00p | 173.00p | 173.50p | 313205 |
| 27/09/2024 | 173.00p | 173.47p | 173.00p | 173.00p | 383644 |
| 26/09/2024 | 173.50p | 174.50p | 172.65p | 173.00p | 275414 |
| 25/09/2024 | 173.00p | 174.50p | 173.00p | 173.00p | 309441 |
| 24/09/2024 | 173.50p | 175.50p | 173.00p | 173.50p | 295831 |
| 23/09/2024 | 173.00p | 174.00p | 172.50p | 172.50p | 292349 |
| 20/09/2024 | 173.00p | 174.00p | 173.00p | 173.00p | 508209 |
| 19/09/2024 | 174.00p | 174.00p | 173.00p | 174.00p | 164646 |
| 18/09/2024 | 173.50p | 174.00p | 173.00p | 173.50p | 112135 |
| 17/09/2024 | 173.00p | 174.00p | 172.20p | 173.50p | 268151 |
| 16/09/2024 | 173.00p | 173.00p | 172.50p | 173.00p | 262292 |
| 13/09/2024 | 172.50p | 174.00p | 172.50p | 173.00p | 268413 |
| 12/09/2024 | 173.00p | 174.00p | 172.00p | 173.00p | 237356 |
| 11/09/2024 | 173.00p | 174.00p | 172.50p | 173.00p | 514165 |
| 10/09/2024 | 172.50p | 174.00p | 171.03p | 173.00p | 417736 |
| 09/09/2024 | 172.50p | 173.00p | 172.10p | 173.00p | 225913 |
| 06/09/2024 | 172.00p | 173.00p | 172.00p | 172.00p | 227151 |
| 05/09/2024 | 172.00p | 173.50p | 172.00p | 172.50p | 216961 |
| 04/09/2024 | 172.00p | 173.00p | 172.00p | 172.50p | 413599 |
| 03/09/2024 | 172.00p | 174.00p | 172.00p | 173.00p | 297155 |
| 02/09/2024 | 173.00p | 173.00p | 171.50p | 172.25p | 289543 |
| 30/08/2024 | 172.50p | 173.50p | 172.00p | 172.00p | 291876 |
| 29/08/2024 | 171.50p | 172.50p | 171.50p | 172.25p | 294620 |
| 28/08/2024 | 172.00p | 172.50p | 171.50p | 172.00p | 240467 |
| 27/08/2024 | 171.50p | 172.09p | 171.50p | 172.00p | 403619 |
| 23/08/2024 | 172.00p | 172.10p | 171.73p | 172.00p | 217531 |
| 22/08/2024 | 171.50p | 171.96p | 171.50p | 171.50p | 222932 |
| 21/08/2024 | 171.50p | 172.00p | 171.73p | 172.00p | 300713 |
| 20/08/2024 | 171.50p | 172.50p | 171.55p | 172.00p | 296445 |
| 19/08/2024 | 171.50p | 172.50p | 171.50p | 171.50p | 573471 |
| 16/08/2024 | 172.00p | 172.50p | 171.50p | 171.50p | 263864 |
| 15/08/2024 | 171.00p | 172.50p | 171.00p | 171.00p | 226820 |
| 14/08/2024 | 171.00p | 172.50p | 171.00p | 171.50p | 249380 |
| 13/08/2024 | 170.50p | 172.50p | 170.50p | 171.50p | 161293 |
| 12/08/2024 | 170.50p | 171.00p | 170.00p | 171.00p | 235060 |
| 09/08/2024 | 170.50p | 171.50p | 170.00p | 170.50p | 400068 |
| 08/08/2024 | 170.00p | 171.00p | 166.22p | 170.50p | 309113 |
| 07/08/2024 | 170.50p | 171.20p | 170.00p | 171.00p | 308941 |
| 06/08/2024 | 169.50p | 171.50p | 169.00p | 170.25p | 341962 |
| 05/08/2024 | 170.00p | 171.50p | 166.50p | 169.25p | 456707 |
| 02/08/2024 | 170.50p | 172.50p | 170.41p | 171.25p | 307989 |
| 01/08/2024 | 170.00p | 174.00p | 170.00p | 172.25p | 148693 |
| 31/07/2024 | 170.00p | 173.50p | 169.50p | 170.00p | 258834 |
| 30/07/2024 | 169.50p | 171.50p | 169.00p | 171.50p | 190595 |
| 29/07/2024 | 169.50p | 173.00p | 169.50p | 171.25p | 245601 |
| 26/07/2024 | 169.00p | 171.25p | 169.00p | 171.25p | 177435 |
| 25/07/2024 | 169.50p | 170.50p | 169.50p | 170.00p | 285158 |
| 24/07/2024 | 169.50p | 173.00p | 169.50p | 169.50p | 292690 |
| 23/07/2024 | 169.50p | 173.00p | 169.50p | 169.50p | 277557 |
| 22/07/2024 | 169.00p | 173.00p | 169.00p | 171.25p | 220056 |
| 19/07/2024 | 169.00p | 172.70p | 168.00p | 171.50p | 87818 |
| 18/07/2024 | 170.00p | 170.00p | 169.47p | 170.00p | 250159 |
| 17/07/2024 | 169.50p | 171.00p | 169.04p | 169.50p | 159330 |
| 16/07/2024 | 170.00p | 170.00p | 168.62p | 170.00p | 193354 |
| 15/07/2024 | 169.50p | 171.00p | 168.00p | 170.00p | 435925 |
| 12/07/2024 | 170.00p | 169.88p | 169.50p | 169.75p | 591622 |
| 11/07/2024 | 170.00p | 171.50p | 169.51p | 169.75p | 297799 |
| 10/07/2024 | 172.00p | 173.00p | 172.00p | 172.50p | 162430 |
| 09/07/2024 | 172.00p | 173.00p | 172.00p | 172.00p | 175135 |
| 08/07/2024 | 172.00p | 172.75p | 172.00p | 172.00p | 293354 |
| 05/07/2024 | 171.50p | 174.00p | 171.50p | 172.00p | 221485 |
| 04/07/2024 | 171.50p | 172.00p | 171.50p | 172.00p | 215005 |
| 03/07/2024 | 172.00p | 172.00p | 171.50p | 171.75p | 160132 |
| 02/07/2024 | 171.50p | 172.00p | 171.50p | 172.00p | 119572 |
| 01/07/2024 | 172.00p | 172.00p | 171.50p | 172.00p | 172853 |
| 28/06/2024 | 172.00p | 172.00p | 171.11p | 171.75p | 108678 |
| 27/06/2024 | 172.00p | 172.50p | 171.00p | 171.00p | 169899 |
| 26/06/2024 | 171.50p | 172.50p | 171.50p | 172.00p | 235308 |
| 25/06/2024 | 172.00p | 172.00p | 170.62p | 171.75p | 181049 |
| 24/06/2024 | 172.00p | 172.00p | 171.50p | 171.50p | 218916 |
| 21/06/2024 | 171.00p | 172.00p | 171.00p | 171.50p | 304367 |
| 20/06/2024 | 171.00p | 171.50p | 171.00p | 171.50p | 100597 |
| 19/06/2024 | 170.50p | 171.50p | 170.00p | 171.00p | 215411 |
| 18/06/2024 | 170.50p | 172.00p | 170.50p | 171.00p | 132645 |
| 17/06/2024 | 171.00p | 171.25p | 170.50p | 171.25p | 129933 |
| 14/06/2024 | 170.50p | 172.00p | 167.50p | 170.50p | 284496 |
| 13/06/2024 | 170.50p | 173.00p | 170.50p | 171.00p | 240737 |
| 12/06/2024 | 170.00p | 170.81p | 170.00p | 170.00p | 166389 |
| 11/06/2024 | 171.00p | 172.50p | 170.50p | 171.50p | 244779 |
| 10/06/2024 | 171.00p | 172.00p | 170.49p | 170.50p | 245822 |
| 07/06/2024 | 170.50p | 171.50p | 170.59p | 171.50p | 160056 |
| 06/06/2024 | 170.50p | 173.00p | 170.50p | 171.00p | 119904 |
| 05/06/2024 | 170.00p | 172.00p | 170.00p | 171.00p | 174583 |
| 04/06/2024 | 170.00p | 172.00p | 170.00p | 170.00p | 123690 |
| 03/06/2024 | 170.50p | 172.00p | 170.00p | 170.50p | 231828 |
| 31/05/2024 | 170.00p | 171.00p | 169.50p | 170.00p | 273051 |
| 30/05/2024 | 170.00p | 172.50p | 164.00p | 164.00p | 373506 |
| 29/05/2024 | 170.00p | 172.50p | 170.00p | 170.50p | 151765 |
| 28/05/2024 | 170.00p | 172.50p | 169.62p | 170.50p | 655587 |
| 24/05/2024 | 170.50p | 172.50p | 170.00p | 171.00p | 268788 |
| 23/05/2024 | 170.00p | 171.50p | 170.00p | 171.00p | 221746 |
| 22/05/2024 | 171.00p | 173.00p | 170.00p | 171.00p | 322252 |
| 21/05/2024 | 170.00p | 173.00p | 170.00p | 171.00p | 213770 |
| 20/05/2024 | 171.50p | 172.50p | 169.70p | 170.00p | 234299 |
| 17/05/2024 | 170.50p | 172.00p | 170.00p | 171.00p | 150362 |
| 16/05/2024 | 170.50p | 172.00p | 169.68p | 170.50p | 165478 |
| 15/05/2024 | 170.00p | 173.00p | 168.45p | 170.50p | 266886 |
| 14/05/2024 | 169.50p | 172.00p | 169.50p | 170.50p | 253180 |
| 13/05/2024 | 170.50p | 172.00p | 169.00p | 170.50p | 230398 |
| 10/05/2024 | 170.00p | 171.50p | 169.50p | 170.00p | 304573 |
| 09/05/2024 | 170.00p | 172.00p | 169.50p | 170.50p | 228552 |
| 08/05/2024 | 170.00p | 172.50p | 169.00p | 170.50p | 296960 |
| 07/05/2024 | 168.50p | 172.50p | 168.50p | 169.00p | 211278 |
| 03/05/2024 | 169.00p | 172.50p | 168.00p | 168.50p | 215038 |
| 02/05/2024 | 169.00p | 170.00p | 168.00p | 169.25p | 184890 |
| 01/05/2024 | 169.00p | 172.50p | 168.00p | 169.00p | 330846 |
| 30/04/2024 | 168.50p | 171.00p | 168.50p | 168.50p | 276022 |
| 29/04/2024 | 168.50p | 172.50p | 168.00p | 168.50p | 283885 |
| 26/04/2024 | 169.00p | 172.50p | 168.50p | 169.00p | 371192 |
| 25/04/2024 | 169.00p | 173.00p | 168.50p | 168.50p | 215097 |
| 24/04/2024 | 169.00p | 173.00p | 168.50p | 168.50p | 180454 |
| 23/04/2024 | 168.00p | 170.15p | 168.00p | 170.00p | 368113 |
| 22/04/2024 | 166.50p | 172.00p | 166.50p | 168.50p | 448639 |
| 19/04/2024 | 168.50p | 172.00p | 167.50p | 167.50p | 425319 |
| 18/04/2024 | 171.00p | 172.00p | 167.50p | 169.00p | 319318 |
| 17/04/2024 | 171.50p | 172.00p | 170.50p | 171.50p | 530542 |
| 16/04/2024 | 172.00p | 174.00p | 170.62p | 172.00p | 531148 |
| 15/04/2024 | 173.00p | 174.50p | 172.50p | 173.50p | 320470 |
| 12/04/2024 | 172.50p | 174.50p | 172.10p | 173.00p | 379936 |
| 11/04/2024 | 173.00p | 174.00p | 172.50p | 173.00p | 496577 |
| 10/04/2024 | 172.50p | 174.00p | 171.50p | 172.50p | 437891 |
| 09/04/2024 | 172.50p | 174.50p | 172.42p | 173.00p | 349670 |
| 08/04/2024 | 172.00p | 174.50p | 172.00p | 173.00p | 721532 |
| 05/04/2024 | 173.00p | 174.50p | 172.00p | 172.00p | 286436 |
| 04/04/2024 | 173.00p | 174.50p | 171.55p | 172.75p | 355219 |
| 03/04/2024 | 172.50p | 174.50p | 172.44p | 173.50p | 237885 |
| 02/04/2024 | 172.50p | 174.50p | 169.26p | 173.00p | 522590 |
| 28/03/2024 | 174.00p | 174.00p | 172.53p | 173.00p | 330151 |
| 27/03/2024 | 172.00p | 173.50p | 171.00p | 173.00p | 603797 |
| 26/03/2024 | 172.00p | 173.00p | 172.00p | 173.00p | 296492 |
| 25/03/2024 | 172.00p | 173.50p | 171.82p | 173.00p | 273842 |
| 22/03/2024 | 172.50p | 172.80p | 171.38p | 172.50p | 243593 |
| 21/03/2024 | 173.00p | 173.50p | 169.44p | 172.00p | 609529 |
| 20/03/2024 | 172.50p | 172.50p | 172.50p | 172.75p | 276192 |
| 19/03/2024 | 172.50p | 173.00p | 172.11p | 172.50p | 251406 |
| 18/03/2024 | 172.50p | 173.50p | 172.44p | 172.50p | 231550 |
| 15/03/2024 | 173.50p | 173.50p | 170.75p | 173.50p | 372662 |
| 14/03/2024 | 172.50p | 173.50p | 172.38p | 173.00p | 501106 |
| 13/03/2024 | 172.50p | 173.00p | 172.17p | 172.50p | 154618 |
| 12/03/2024 | 172.00p | 172.50p | 168.00p | 172.50p | 418376 |
| 11/03/2024 | 172.00p | 173.00p | 170.50p | 172.25p | 251036 |
| 08/03/2024 | 171.00p | 172.50p | 170.83p | 171.00p | 146537 |
| 07/03/2024 | 171.50p | 172.00p | 170.66p | 171.50p | 145245 |
| 06/03/2024 | 170.50p | 172.00p | 168.89p | 171.00p | 166723 |
| 05/03/2024 | 170.50p | 171.50p | 170.50p | 171.00p | 201073 |
| 04/03/2024 | 170.50p | 171.50p | 170.00p | 171.00p | 381992 |
| 01/03/2024 | 170.50p | 173.00p | 168.50p | 171.00p | 196679 |
| 29/02/2024 | 170.50p | 171.50p | 170.00p | 170.00p | 356607 |
| 28/02/2024 | 170.00p | 171.50p | 170.00p | 170.50p | 226810 |
| 27/02/2024 | 170.50p | 171.50p | 170.00p | 170.00p | 187359 |
| 26/02/2024 | 170.00p | 173.00p | 170.00p | 170.00p | 220458 |
| 23/02/2024 | 170.00p | 170.58p | 170.14p | 170.50p | 173304 |
| 22/02/2024 | 170.00p | 171.00p | 169.00p | 170.00p | 272697 |
| 21/02/2024 | 169.50p | 171.50p | 166.50p | 166.50p | 213776 |
| 20/02/2024 | 170.00p | 171.00p | 168.52p | 169.50p | 323694 |
| 19/02/2024 | 168.00p | 170.50p | 169.50p | 170.50p | 278974 |
| 16/02/2024 | 168.00p | 171.00p | 168.00p | 169.50p | 243494 |
| 15/02/2024 | 168.50p | 170.50p | 168.00p | 168.50p | 187918 |
| 14/02/2024 | 167.00p | 170.50p | 167.00p | 167.00p | 196991 |
| 13/02/2024 | 168.00p | 170.00p | 167.50p | 169.50p | 266806 |
| 12/02/2024 | 168.50p | 169.50p | 166.50p | 167.50p | 561141 |
*Close Price adjusted for both dividends and splits