Invesco Bond Income Plus Limited NPV (BIPS) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Invesco Bond Income Plus Limited NPV

Date Open High Low Close* Volume
27/09/2021 192.50p 197.50p 190.73p 197.00p 423291
24/09/2021 193.50p 195.04p 191.04p 195.00p 140130
23/09/2021 196.50p 197.00p 194.51p 197.00p 240169
22/09/2021 197.00p 197.50p 193.26p 197.00p 240670
21/09/2021 197.00p 197.15p 189.87p 196.50p 179693
20/09/2021 196.50p 197.00p 193.00p 196.50p 317901
17/09/2021 191.50p 198.00p 191.50p 198.00p 1448645
16/09/2021 192.50p 196.50p 191.00p 194.00p 325948
15/09/2021 189.50p 193.00p 189.50p 191.50p 165176
14/09/2021 191.50p 193.24p 191.15p 192.00p 123850
13/09/2021 190.50p 195.50p 190.50p 195.50p 180181
10/09/2021 191.50p 194.00p 189.00p 192.00p 187704
09/09/2021 190.50p 193.50p 188.50p 192.00p 201040
08/09/2021 190.50p 193.50p 188.50p 193.00p 297303
07/09/2021 189.50p 193.50p 188.76p 189.50p 164027
06/09/2021 192.00p 193.50p 188.00p 188.00p 211401
03/09/2021 191.00p 193.50p 188.00p 188.00p 171669
02/09/2021 188.50p 193.50p 188.50p 190.00p 180799
01/09/2021 194.00p 194.00p 190.72p 192.00p 63733
31/08/2021 186.50p 194.00p 186.50p 191.75p 243542
30/08/2021 189.50p 193.00p 188.30p 193.00p 452837
27/08/2021 189.50p 193.00p 188.30p 193.00p 360727
26/08/2021 189.50p 190.00p 184.50p 184.50p 98592
25/08/2021 189.50p 190.00p 186.00p 186.00p 264280
24/08/2021 190.00p 191.50p 185.00p 186.00p 207036
23/08/2021 190.00p 190.00p 187.45p 189.00p 236866
20/08/2021 190.00p 191.00p 186.71p 186.75p 183432
19/08/2021 189.00p 190.00p 186.14p 190.00p 254079
18/08/2021 191.00p 191.00p 185.00p 185.00p 224868
17/08/2021 187.50p 189.38p 185.75p 186.00p 110589
16/08/2021 187.50p 191.00p 184.82p 188.00p 182353
13/08/2021 185.00p 188.00p 185.00p 186.50p 130863
12/08/2021 189.00p 189.00p 185.28p 189.00p 166207
11/08/2021 185.50p 188.50p 183.00p 188.50p 241746
10/08/2021 186.50p 186.50p 185.00p 185.25p 162534
09/08/2021 185.50p 186.50p 182.00p 186.50p 582686
06/08/2021 187.50p 188.00p 184.00p 185.00p 188784
05/08/2021 188.00p 196.00p 184.50p 186.00p 331679
04/08/2021 186.00p 186.90p 185.00p 186.75p 168662
03/08/2021 186.00p 190.50p 185.00p 188.00p 360502
02/08/2021 186.00p 187.00p 185.51p 186.25p 183985
30/07/2021 190.00p 190.00p 185.50p 190.00p 106026
29/07/2021 185.50p 187.68p 185.50p 185.50p 155175
28/07/2021 187.50p 188.25p 185.00p 188.25p 207115
27/07/2021 186.50p 188.69p 185.00p 187.25p 202142
26/07/2021 185.50p 192.00p 185.00p 188.50p 134034
23/07/2021 186.50p 188.25p 185.50p 188.25p 105141
22/07/2021 185.00p 190.50p 181.00p 187.00p 191665
21/07/2021 186.50p 188.21p 185.50p 187.25p 159939
20/07/2021 187.00p 192.50p 184.50p 188.00p 274107
19/07/2021 186.00p 187.00p 185.20p 186.50p 193808
16/07/2021 189.00p 189.38p 185.20p 188.00p 192732
15/07/2021 189.50p 191.00p 186.50p 188.75p 129062
14/07/2021 190.00p 191.18p 188.57p 190.25p 199704
13/07/2021 192.00p 193.00p 189.39p 192.25p 167558
12/07/2021 193.00p 192.00p 190.10p 192.00p 149293
09/07/2021 193.00p 195.50p 189.50p 195.50p 186799
08/07/2021 191.00p 195.50p 191.00p 192.75p 161082
07/07/2021 191.00p 193.96p 190.50p 190.50p 137647
06/07/2021 191.00p 197.00p 190.00p 192.50p 505167
05/07/2021 189.00p 194.50p 189.00p 192.75p 238169
02/07/2021 194.50p 197.00p 190.46p 193.75p 142064
01/07/2021 193.00p 199.50p 189.00p 192.25p 280171
30/06/2021 188.00p 197.00p 187.12p 191.00p 139380
29/06/2021 187.00p 188.62p 186.54p 188.00p 202210
28/06/2021 185.00p 188.50p 185.00p 188.50p 257880
25/06/2021 190.00p 190.00p 185.00p 185.00p 119854
24/06/2021 187.00p 190.00p 185.00p 187.50p 176060
23/06/2021 191.50p 191.50p 185.67p 186.75p 287864
22/06/2021 184.00p 187.26p 184.00p 185.50p 203217
21/06/2021 188.00p 188.00p 184.22p 188.00p 202556
18/06/2021 184.00p 187.00p 184.00p 184.00p 244535
17/06/2021 186.00p 188.20p 185.00p 186.25p 209218
16/06/2021 189.00p 189.00p 185.79p 187.25p 111887
15/06/2021 188.50p 190.00p 184.84p 186.50p 524645
14/06/2021 186.00p 186.82p 185.28p 186.50p 189766
11/06/2021 188.00p 189.06p 180.41p 185.00p 296841
10/06/2021 185.00p 189.55p 184.50p 186.50p 221174
09/06/2021 185.00p 189.00p 184.70p 187.00p 191111
08/06/2021 187.50p 189.00p 185.04p 188.00p 285437
07/06/2021 187.50p 187.50p 183.25p 185.50p 335550
04/06/2021 192.00p 192.00p 183.91p 185.00p 393093
03/06/2021 191.50p 191.50p 183.66p 190.00p 153848
02/06/2021 187.50p 191.50p 184.45p 188.00p 201024
01/06/2021 192.50p 192.50p 185.50p 188.75p 246572
31/05/2021 192.00p 192.50p 185.50p 192.50p 262266
28/05/2021 192.00p 192.50p 185.50p 192.50p 262266
27/05/2021 193.00p 193.00p 183.25p 184.50p 364208
26/05/2021 196.00p 196.00p 183.57p 189.25p 346378
25/05/2021 197.50p 197.50p 184.50p 195.00p 338181
24/05/2021 192.00p 197.50p 188.50p 193.00p 317117

*Close Price adjusted for both dividends and splits