Big Technologies (BIG) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Big Technologies

Date Open High Low Close* Volume
05/12/2025 62.00p 63.00p 61.00p 63.00p 255957
04/12/2025 61.40p 62.00p 60.77p 62.00p 262513
03/12/2025 60.80p 62.40p 59.49p 61.40p 275449
02/12/2025 60.00p 63.80p 60.00p 61.00p 1276607
01/12/2025 61.60p 63.00p 61.60p 62.60p 680530
28/11/2025 63.00p 63.00p 58.26p 61.00p 568821
27/11/2025 60.20p 63.80p 58.00p 61.00p 736851
26/11/2025 63.00p 63.80p 59.40p 63.00p 282313
25/11/2025 62.00p 64.00p 56.17p 64.00p 428190
24/11/2025 64.80p 67.00p 62.58p 62.60p 240390
21/11/2025 69.80p 69.80p 64.80p 65.00p 80994
20/11/2025 66.40p 67.43p 66.20p 67.40p 34833
19/11/2025 70.00p 70.00p 66.20p 66.20p 89245
18/11/2025 67.00p 69.60p 66.20p 68.40p 576679
17/11/2025 66.20p 69.60p 65.20p 66.80p 73011
14/11/2025 68.00p 69.80p 68.00p 68.80p 85654
13/11/2025 68.00p 69.80p 68.00p 68.00p 17715
12/11/2025 65.00p 70.00p 65.00p 68.00p 2663857
11/11/2025 67.20p 70.00p 67.00p 68.00p 205203
10/11/2025 68.20p 69.80p 67.20p 68.00p 275926
07/11/2025 68.00p 68.60p 67.00p 68.00p 100291
06/11/2025 68.00p 69.80p 68.00p 68.00p 129826
05/11/2025 68.00p 69.80p 68.00p 68.00p 23392
04/11/2025 70.60p 70.60p 66.20p 68.00p 492701
03/11/2025 68.20p 74.40p 65.84p 68.00p 280755
31/10/2025 68.60p 71.73p 68.00p 68.00p 1488180
30/10/2025 69.40p 74.80p 69.00p 69.80p 274754
29/10/2025 70.00p 73.30p 68.80p 70.00p 127136
28/10/2025 69.40p 72.80p 68.80p 70.00p 110279
27/10/2025 72.00p 73.20p 67.20p 72.00p 240783
24/10/2025 69.00p 71.80p 68.20p 71.00p 265650
23/10/2025 65.00p 68.60p 64.20p 68.00p 447633
22/10/2025 69.20p 74.80p 65.00p 65.00p 247736
21/10/2025 73.20p 75.80p 68.26p 70.00p 530427
20/10/2025 77.20p 82.80p 73.00p 73.00p 138936
17/10/2025 79.60p 82.40p 77.00p 78.00p 62109
16/10/2025 80.20p 82.00p 79.60p 80.00p 34149
15/10/2025 81.20p 82.99p 81.20p 81.80p 49651
14/10/2025 81.00p 85.00p 81.00p 81.00p 56503
13/10/2025 81.20p 86.20p 81.20p 82.00p 53948
10/10/2025 83.40p 88.80p 81.20p 83.00p 80626
09/10/2025 83.00p 87.52p 83.00p 84.00p 45786
08/10/2025 82.00p 83.80p 82.00p 83.00p 117290
07/10/2025 84.00p 89.40p 84.00p 84.00p 49697
06/10/2025 84.60p 89.40p 83.20p 85.00p 73850
03/10/2025 84.80p 86.90p 84.61p 84.80p 173561
02/10/2025 83.20p 86.20p 83.20p 85.00p 89140
01/10/2025 82.40p 85.80p 80.20p 83.80p 81144
30/09/2025 81.80p 84.80p 78.40p 83.20p 92952
29/09/2025 82.20p 85.67p 82.00p 83.60p 141130
26/09/2025 82.00p 86.80p 80.80p 83.00p 521367
25/09/2025 82.00p 85.80p 82.00p 84.80p 130008
24/09/2025 86.00p 87.80p 81.00p 86.00p 87686
23/09/2025 88.00p 88.00p 83.20p 86.40p 9856
22/09/2025 85.00p 88.00p 83.40p 88.00p 114912
19/09/2025 86.00p 88.00p 84.82p 87.60p 385834
18/09/2025 86.00p 87.60p 85.00p 86.00p 143118
17/09/2025 87.00p 87.80p 86.00p 87.00p 49422
16/09/2025 85.00p 87.60p 85.00p 88.00p 86075
15/09/2025 85.00p 87.80p 82.20p 87.60p 1730708
12/09/2025 80.00p 86.66p 74.10p 81.20p 1188187
11/09/2025 92.00p 92.00p 91.40p 91.40p 412617
10/09/2025 92.00p 93.65p 91.20p 91.40p 79875
09/09/2025 91.80p 93.00p 90.00p 92.40p 58360
08/09/2025 90.00p 91.80p 85.40p 90.00p 42700
05/09/2025 90.00p 91.80p 85.60p 90.00p 867053
04/09/2025 90.00p 91.80p 86.40p 89.80p 67884
03/09/2025 90.00p 91.60p 85.20p 86.40p 47334
02/09/2025 90.00p 92.91p 87.40p 91.60p 185874
01/09/2025 87.80p 91.80p 87.80p 90.20p 226043
29/08/2025 91.80p 92.00p 89.20p 90.00p 72165
28/08/2025 87.20p 91.80p 87.20p 90.40p 1128047
27/08/2025 91.00p 91.68p 89.00p 91.60p 108577
26/08/2025 88.00p 90.80p 87.60p 88.00p 18871
22/08/2025 89.00p 90.80p 87.40p 89.60p 36438
21/08/2025 88.60p 90.06p 85.80p 89.00p 278415
20/08/2025 88.20p 90.60p 87.80p 88.40p 185058
19/08/2025 89.00p 89.80p 86.20p 89.60p 70920
18/08/2025 89.00p 90.80p 85.40p 89.00p 146640
15/08/2025 88.40p 90.60p 88.00p 89.00p 148883
14/08/2025 90.00p 91.00p 83.40p 88.60p 209872
13/08/2025 85.80p 90.60p 82.20p 90.60p 1551330
12/08/2025 85.60p 87.80p 85.00p 85.00p 63384
11/08/2025 84.80p 87.80p 83.00p 85.60p 180225
08/08/2025 88.00p 94.80p 83.00p 84.20p 272231
07/08/2025 90.00p 94.80p 88.05p 89.00p 120498
06/08/2025 90.00p 93.80p 90.00p 90.40p 92598
05/08/2025 93.00p 95.40p 90.80p 91.00p 152118
04/08/2025 93.00p 95.40p 90.20p 90.20p 188522
01/08/2025 91.20p 94.80p 90.60p 93.60p 39855
31/07/2025 91.00p 92.71p 90.00p 91.60p 120251
30/07/2025 92.00p 95.20p 91.60p 92.00p 68278
29/07/2025 94.20p 97.80p 91.70p 93.00p 299628
28/07/2025 95.80p 96.00p 91.60p 94.00p 749146
25/07/2025 92.60p 94.60p 91.20p 94.60p 180666
24/07/2025 93.00p 93.76p 91.60p 92.80p 62246
23/07/2025 94.00p 95.00p 92.84p 93.40p 88842
22/07/2025 95.00p 96.00p 91.36p 94.00p 733131
21/07/2025 91.40p 94.20p 88.31p 93.60p 382321
18/07/2025 93.00p 93.00p 90.20p 91.60p 42925
17/07/2025 90.00p 92.80p 89.30p 91.20p 635423
16/07/2025 89.00p 91.80p 88.60p 91.80p 65389
15/07/2025 90.20p 92.60p 88.60p 89.40p 102231
14/07/2025 88.40p 92.60p 88.00p 89.20p 54821
11/07/2025 93.00p 93.00p 86.00p 89.40p 99601
10/07/2025 88.20p 91.20p 86.14p 87.00p 233004
09/07/2025 95.00p 95.00p 85.20p 89.20p 521432
08/07/2025 95.60p 95.60p 92.20p 93.00p 495413
07/07/2025 93.40p 95.40p 92.73p 94.00p 122169
04/07/2025 94.20p 95.20p 93.20p 93.60p 306333
03/07/2025 93.00p 94.80p 93.00p 94.60p 93431
02/07/2025 92.60p 94.60p 92.20p 93.00p 88557
01/07/2025 91.20p 94.00p 91.00p 93.00p 181876
30/06/2025 92.00p 95.00p 91.30p 93.80p 131476
27/06/2025 91.40p 92.80p 90.00p 91.60p 227998
26/06/2025 90.00p 93.80p 90.00p 91.80p 485830
25/06/2025 91.20p 92.60p 89.52p 90.00p 152326
24/06/2025 90.40p 92.40p 88.40p 89.00p 156078
23/06/2025 90.40p 91.80p 88.20p 89.00p 103441
20/06/2025 94.40p 94.40p 88.00p 89.20p 377256
19/06/2025 95.20p 98.80p 93.20p 93.60p 107864
18/06/2025 93.60p 96.60p 92.93p 94.60p 241267
17/06/2025 94.00p 94.60p 92.60p 93.20p 106062
16/06/2025 92.60p 95.80p 92.60p 95.00p 117196
13/06/2025 92.60p 94.80p 89.68p 93.00p 303992
12/06/2025 97.00p 101.50p 92.40p 94.20p 747825
11/06/2025 101.50p 102.20p 97.60p 98.60p 521076
10/06/2025 101.00p 103.00p 89.00p 102.00p 910729
09/06/2025 102.00p 103.50p 99.00p 101.00p 370834
06/06/2025 99.60p 101.00p 98.37p 100.50p 514805
05/06/2025 101.00p 101.11p 98.20p 100.00p 147027
04/06/2025 100.00p 102.50p 99.11p 101.00p 444945
03/06/2025 100.50p 104.00p 97.50p 99.80p 313154
02/06/2025 103.00p 106.00p 101.00p 101.00p 266615
30/05/2025 107.00p 107.00p 101.00p 101.50p 417507
29/05/2025 106.50p 108.00p 104.50p 105.50p 186031
28/05/2025 109.50p 113.50p 102.00p 102.00p 1148925
27/05/2025 112.50p 119.00p 108.00p 108.00p 789775
23/05/2025 106.50p 117.50p 105.00p 117.00p 1228093
22/05/2025 102.00p 109.32p 99.20p 108.00p 680826
21/05/2025 100.50p 104.02p 100.00p 104.00p 93952
20/05/2025 100.00p 101.50p 97.80p 100.00p 657701
19/05/2025 101.00p 104.00p 98.60p 101.00p 1817633
16/05/2025 100.50p 102.50p 96.00p 102.00p 935063
15/05/2025 103.50p 105.50p 101.50p 101.50p 233113
14/05/2025 105.00p 105.30p 100.00p 103.00p 341503
13/05/2025 106.50p 109.00p 104.50p 105.00p 412403
12/05/2025 102.00p 108.00p 100.50p 107.00p 2562162
09/05/2025 101.00p 107.50p 100.86p 104.00p 3463369
08/05/2025 77.00p 102.00p 75.25p 100.00p 4891242
07/05/2025 80.80p 82.00p 78.00p 78.00p 137134
06/05/2025 80.40p 82.60p 77.75p 80.00p 244836
02/05/2025 79.80p 81.40p 78.69p 79.00p 46919
01/05/2025 78.20p 80.80p 75.20p 78.00p 226371
30/04/2025 75.00p 77.00p 70.75p 77.00p 218800
29/04/2025 72.00p 75.00p 70.00p 75.00p 508905
28/04/2025 72.80p 72.80p 68.20p 69.80p 1099880
25/04/2025 72.00p 75.00p 69.00p 70.20p 85963
24/04/2025 73.00p 77.20p 69.40p 71.80p 603207
23/04/2025 77.60p 77.60p 70.60p 72.60p 122032
22/04/2025 75.00p 79.80p 70.20p 73.00p 489579
17/04/2025 76.00p 79.80p 72.60p 79.80p 480791
16/04/2025 67.80p 74.90p 67.00p 73.60p 233491
15/04/2025 70.00p 71.58p 67.55p 69.00p 153879
14/04/2025 70.00p 71.40p 65.00p 70.00p 265035
11/04/2025 64.60p 70.00p 64.60p 70.00p 101259
10/04/2025 69.40p 69.80p 65.00p 67.00p 566522
09/04/2025 66.00p 66.80p 63.86p 65.00p 208905
08/04/2025 72.00p 72.00p 67.00p 67.00p 97652
07/04/2025 60.00p 75.00p 60.00p 71.00p 615907
04/04/2025 68.20p 69.80p 58.00p 64.60p 545786
03/04/2025 71.20p 71.20p 68.07p 69.00p 397367
02/04/2025 75.80p 76.00p 68.20p 71.80p 683003
01/04/2025 73.00p 79.77p 65.60p 74.60p 1844830
31/03/2025 77.20p 77.20p 71.00p 73.00p 999850
28/03/2025 76.60p 77.00p 73.60p 74.80p 315999
27/03/2025 70.60p 76.94p 68.60p 76.00p 584175
26/03/2025 69.00p 70.00p 67.20p 68.80p 1477273
25/03/2025 68.00p 68.00p 66.20p 67.80p 1558383
24/03/2025 68.80p 70.00p 65.75p 67.20p 2403528
21/03/2025 80.00p 81.40p 61.04p 64.20p 16157620
20/03/2025 82.00p 82.20p 79.20p 80.00p 5297061
19/03/2025 75.00p 82.20p 73.48p 79.00p 18238548
18/03/2025 104.00p 104.50p 70.27p 75.80p 8589072
17/03/2025 105.00p 109.00p 101.50p 105.00p 110268
14/03/2025 100.00p 108.50p 100.00p 104.00p 20465
13/03/2025 102.50p 107.82p 101.00p 102.50p 146179
12/03/2025 104.50p 109.50p 101.00p 104.50p 128454
11/03/2025 104.50p 109.50p 103.50p 107.00p 125659
10/03/2025 105.00p 106.50p 103.50p 105.00p 33390
07/03/2025 105.00p 109.50p 105.00p 105.00p 6749
06/03/2025 105.00p 109.50p 105.00p 107.50p 250984
05/03/2025 106.00p 109.50p 105.25p 106.00p 56643
04/03/2025 105.00p 109.50p 104.00p 108.00p 193594
03/03/2025 106.00p 109.50p 105.50p 105.50p 36190
28/02/2025 108.50p 113.76p 104.50p 104.50p 153929
27/02/2025 113.00p 116.00p 108.00p 110.50p 114632
26/02/2025 112.00p 116.50p 111.50p 111.50p 23641
25/02/2025 112.50p 116.50p 112.00p 112.00p 34698
24/02/2025 112.00p 116.50p 111.00p 114.00p 37315

*Close Price adjusted for both dividends and splits