Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Big Technologies (BIG) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 90.00p | 91.80p | 88.50p | 90.00p | 196159 |
| 12/11/2026 | 90.00p | 91.00p | 88.20p | 90.00p | 221298 |
| 11/11/2026 | 88.00p | 91.80p | 88.00p | 91.80p | 23403 |
| 10/11/2026 | 92.00p | 92.00p | 90.00p | 91.20p | 314963 |
| 09/11/2026 | 92.00p | 92.00p | 90.20p | 90.20p | 357280 |
| 06/11/2026 | 88.40p | 91.80p | 88.40p | 90.00p | 2792212 |
| 05/11/2026 | 90.00p | 92.00p | 90.00p | 92.00p | 35399 |
| 04/11/2026 | 90.20p | 92.80p | 90.20p | 92.60p | 35313 |
| 03/11/2026 | 91.80p | 92.00p | 89.98p | 91.80p | 89073 |
| 02/11/2026 | 90.00p | 92.00p | 89.69p | 92.00p | 80251 |
| 30/10/2026 | 91.80p | 93.00p | 89.78p | 90.00p | 221108 |
| 29/10/2026 | 91.40p | 92.80p | 89.80p | 89.80p | 37858 |
| 28/10/2026 | 93.00p | 93.00p | 89.80p | 89.80p | 136791 |
| 27/10/2026 | 90.00p | 93.80p | 89.00p | 91.00p | 263843 |
| 26/10/2026 | 91.20p | 92.50p | 90.00p | 90.00p | 47990 |
| 23/10/2026 | 92.00p | 93.80p | 91.00p | 92.00p | 10227 |
| 22/10/2026 | 91.00p | 91.24p | 91.00p | 91.00p | 16413 |
| 21/10/2026 | 90.20p | 93.20p | 90.00p | 91.00p | 374774 |
| 20/10/2026 | 94.20p | 94.20p | 91.00p | 91.00p | 26530 |
| 19/10/2026 | 94.00p | 94.00p | 91.00p | 94.00p | 108088 |
| 16/10/2026 | 94.20p | 94.20p | 91.00p | 94.00p | 13059 |
| 15/10/2026 | 94.00p | 94.20p | 90.00p | 94.20p | 182235 |
| 14/10/2026 | 94.00p | 94.00p | 91.25p | 94.00p | 43327 |
| 13/10/2026 | 94.00p | 94.00p | 91.20p | 93.00p | 223845 |
| 12/10/2026 | 90.00p | 94.00p | 87.20p | 93.40p | 224303 |
| 09/10/2026 | 95.00p | 95.00p | 92.80p | 92.80p | 136873 |
| 08/10/2026 | 95.00p | 95.00p | 93.20p | 94.20p | 389352 |
| 07/10/2026 | 94.00p | 96.00p | 92.00p | 93.40p | 2148984 |
| 06/10/2026 | 97.00p | 97.40p | 93.80p | 95.00p | 23925 |
| 05/10/2026 | 97.40p | 97.40p | 93.20p | 95.00p | 11853 |
| 02/10/2026 | 96.00p | 96.00p | 92.80p | 92.80p | 111958 |
| 01/10/2026 | 95.00p | 97.40p | 93.20p | 94.40p | 38426 |
| 30/09/2026 | 97.40p | 97.40p | 92.80p | 95.00p | 94068 |
| 29/09/2026 | 96.00p | 96.00p | 95.98p | 96.00p | 669 |
| 28/09/2026 | 97.00p | 97.00p | 93.20p | 97.00p | 29743 |
| 25/09/2026 | 97.00p | 97.00p | 93.43p | 96.00p | 120300 |
| 24/09/2026 | 92.80p | 97.00p | 92.80p | 97.00p | 43343 |
| 23/09/2026 | 97.00p | 97.10p | 94.65p | 95.60p | 69505 |
| 22/09/2026 | 96.80p | 102.00p | 94.11p | 95.40p | 260909 |
| 21/09/2026 | 97.00p | 98.00p | 93.60p | 95.00p | 146809 |
| 18/09/2026 | 97.00p | 99.00p | 97.00p | 98.00p | 124342 |
| 17/09/2026 | 100.00p | 100.00p | 96.20p | 97.00p | 19762 |
| 16/09/2026 | 100.00p | 100.00p | 96.40p | 99.00p | 67994 |
| 15/09/2026 | 100.00p | 100.00p | 96.40p | 97.80p | 141055 |
| 14/09/2026 | 98.00p | 100.00p | 96.20p | 96.20p | 93325 |
| 11/09/2026 | 98.20p | 98.80p | 95.40p | 97.80p | 115737 |
| 10/09/2026 | 96.00p | 98.00p | 95.00p | 98.00p | 50516 |
| 09/09/2026 | 95.20p | 99.00p | 95.00p | 98.40p | 45988 |
| 08/09/2026 | 98.00p | 98.00p | 95.20p | 97.00p | 6793 |
| 07/09/2026 | 98.00p | 98.80p | 95.00p | 97.00p | 259796 |
| 04/09/2026 | 99.00p | 99.00p | 97.00p | 99.00p | 5700 |
| 03/09/2026 | 99.00p | 99.00p | 96.00p | 99.00p | 41745 |
| 02/09/2026 | 96.80p | 98.80p | 96.00p | 96.00p | 68294 |
| 01/09/2026 | 99.80p | 99.80p | 95.60p | 98.60p | 155485 |
| 28/08/2026 | 100.00p | 101.27p | 97.20p | 100.00p | 118345 |
| 27/08/2026 | 99.00p | 102.50p | 99.00p | 102.00p | 8307 |
| 26/08/2026 | 100.00p | 100.50p | 99.40p | 100.50p | 1691527 |
| 25/08/2026 | 103.00p | 103.00p | 99.60p | 100.50p | 92148 |
| 24/08/2026 | 103.00p | 103.00p | 99.00p | 101.75p | 72275 |
| 21/08/2026 | 99.00p | 100.50p | 99.00p | 100.50p | 40776 |
| 20/08/2026 | 99.00p | 101.00p | 99.00p | 99.80p | 221664 |
| 19/08/2026 | 99.00p | 101.00p | 99.00p | 100.50p | 74674 |
| 18/08/2026 | 99.20p | 103.00p | 98.60p | 101.00p | 20291 |
| 14/08/2026 | 99.80p | 100.00p | 97.20p | 100.00p | 157798 |
| 13/08/2026 | 99.80p | 100.00p | 97.00p | 99.40p | 42897 |
| 12/08/2026 | 100.50p | 102.00p | 97.20p | 99.80p | 95147 |
| 11/08/2026 | 99.80p | 102.00p | 97.00p | 102.00p | 62312 |
| 10/08/2026 | 99.80p | 101.00p | 96.20p | 96.20p | 64360 |
| 07/08/2026 | 96.20p | 97.80p | 94.00p | 96.20p | 47255 |
| 06/08/2026 | 96.00p | 98.00p | 94.00p | 94.00p | 71125 |
| 05/08/2026 | 96.00p | 97.00p | 96.00p | 96.00p | 281995 |
| 04/08/2026 | 97.80p | 98.00p | 96.00p | 96.60p | 86489 |
| 03/08/2026 | 97.60p | 98.00p | 96.00p | 96.00p | 521212 |
| 31/07/2026 | 97.60p | 99.80p | 97.60p | 98.00p | 132465 |
| 30/07/2026 | 100.00p | 100.00p | 97.80p | 99.00p | 113359 |
| 29/07/2026 | 98.00p | 100.00p | 97.60p | 100.00p | 189285 |
| 28/07/2026 | 97.80p | 99.07p | 97.60p | 97.60p | 9844 |
| 27/07/2026 | 100.00p | 102.01p | 96.20p | 99.00p | 562622 |
| 24/07/2026 | 96.00p | 98.40p | 96.00p | 98.40p | 290680 |
| 23/07/2026 | 96.00p | 97.00p | 96.00p | 97.00p | 149311 |
| 22/07/2026 | 97.00p | 97.00p | 96.00p | 97.00p | 41552 |
| 21/07/2026 | 97.00p | 97.00p | 94.80p | 96.00p | 157783 |
| 20/07/2026 | 96.00p | 98.00p | 95.80p | 96.20p | 71794 |
| 17/07/2026 | 97.00p | 97.50p | 96.00p | 96.00p | 75196 |
| 16/07/2026 | 97.40p | 99.00p | 97.00p | 97.40p | 24668 |
| 15/07/2026 | 97.40p | 99.80p | 97.00p | 97.00p | 48294 |
| 14/07/2026 | 96.00p | 99.80p | 96.00p | 99.80p | 669863 |
| 13/07/2026 | 96.20p | 98.80p | 94.20p | 98.40p | 353275 |
| 10/07/2026 | 96.20p | 98.00p | 96.20p | 97.00p | 51857 |
| 09/07/2026 | 96.00p | 97.00p | 96.00p | 96.00p | 17579 |
| 08/07/2026 | 94.00p | 97.00p | 94.00p | 97.00p | 113145 |
| 07/07/2026 | 97.00p | 98.60p | 95.00p | 96.60p | 72028 |
| 06/07/2026 | 98.60p | 99.00p | 96.00p | 98.60p | 157297 |
| 03/07/2026 | 96.00p | 98.00p | 96.00p | 98.00p | 57540 |
| 02/07/2026 | 96.00p | 98.80p | 95.60p | 97.00p | 70185 |
| 01/07/2026 | 96.00p | 99.00p | 95.80p | 96.80p | 199711 |
| 30/06/2026 | 93.20p | 96.80p | 93.20p | 96.00p | 245501 |
| 29/06/2026 | 95.00p | 100.00p | 93.20p | 94.00p | 511903 |
| 26/06/2026 | 97.00p | 97.20p | 96.00p | 96.60p | 79199 |
| 25/06/2026 | 102.00p | 102.00p | 96.00p | 96.00p | 62408 |
| 24/06/2026 | 102.00p | 102.00p | 96.20p | 100.50p | 125871 |
| 23/06/2026 | 100.00p | 105.00p | 98.00p | 98.00p | 206094 |
| 22/06/2026 | 105.00p | 105.00p | 100.00p | 101.50p | 40054 |
| 19/06/2026 | 105.00p | 105.00p | 100.00p | 101.50p | 145397 |
| 18/06/2026 | 104.00p | 104.50p | 100.50p | 103.00p | 201107 |
| 17/06/2026 | 102.50p | 104.50p | 102.00p | 102.50p | 197147 |
| 16/06/2026 | 104.50p | 104.50p | 102.50p | 104.50p | 212561 |
| 15/06/2026 | 103.50p | 104.50p | 102.50p | 102.50p | 84935 |
| 12/06/2026 | 102.50p | 106.00p | 102.50p | 103.00p | 34641 |
| 11/06/2026 | 104.00p | 104.00p | 100.42p | 102.00p | 205467 |
| 10/06/2026 | 106.00p | 106.00p | 101.54p | 102.00p | 204983 |
| 09/06/2026 | 102.00p | 104.25p | 102.00p | 102.50p | 227179 |
| 08/06/2026 | 104.00p | 105.50p | 103.00p | 104.00p | 151308 |
| 05/06/2026 | 102.50p | 106.80p | 102.50p | 104.50p | 180584 |
| 04/06/2026 | 105.00p | 107.00p | 102.50p | 104.50p | 291218 |
| 03/06/2026 | 108.50p | 108.50p | 104.50p | 104.50p | 156769 |
| 02/06/2026 | 109.00p | 109.00p | 104.00p | 108.00p | 169849 |
| 01/06/2026 | 104.50p | 109.00p | 102.50p | 109.00p | 257100 |
| 29/05/2026 | 107.00p | 107.00p | 104.00p | 106.00p | 25517 |
| 28/05/2026 | 106.50p | 107.00p | 103.59p | 104.00p | 175462 |
| 27/05/2026 | 107.00p | 107.00p | 102.50p | 107.00p | 356177 |
| 26/05/2026 | 105.00p | 105.00p | 100.00p | 102.00p | 384090 |
| 22/05/2026 | 101.50p | 104.00p | 101.50p | 102.00p | 105354 |
| 21/05/2026 | 100.00p | 104.50p | 100.00p | 103.50p | 556115 |
| 20/05/2026 | 102.00p | 104.16p | 101.06p | 102.00p | 238621 |
| 19/05/2026 | 102.00p | 104.50p | 102.00p | 103.50p | 764267 |
| 18/05/2026 | 102.00p | 105.00p | 101.56p | 104.50p | 498036 |
| 15/05/2026 | 105.00p | 105.00p | 103.00p | 105.00p | 262568 |
| 14/05/2026 | 107.00p | 107.00p | 100.50p | 103.50p | 402890 |
| 13/05/2026 | 105.00p | 105.00p | 101.00p | 104.50p | 216362 |
| 12/05/2026 | 104.00p | 105.00p | 100.00p | 104.50p | 356191 |
| 11/05/2026 | 103.00p | 105.00p | 102.50p | 104.00p | 191340 |
| 08/05/2026 | 105.00p | 107.00p | 101.50p | 103.00p | 87920 |
| 07/05/2026 | 100.50p | 107.00p | 100.50p | 107.00p | 140742 |
| 06/05/2026 | 98.60p | 103.00p | 96.20p | 102.00p | 3304868 |
| 05/05/2026 | 102.00p | 102.50p | 96.20p | 102.50p | 66250 |
| 01/05/2026 | 99.00p | 101.00p | 98.86p | 101.00p | 1467178 |
| 30/04/2026 | 99.00p | 99.60p | 96.67p | 99.60p | 233130 |
| 29/04/2026 | 101.00p | 104.93p | 96.80p | 96.80p | 337307 |
| 28/04/2026 | 104.00p | 108.50p | 101.98p | 103.00p | 180308 |
| 27/04/2026 | 100.00p | 109.00p | 100.00p | 106.00p | 173736 |
| 24/04/2026 | 105.00p | 106.00p | 101.10p | 105.50p | 356550 |
| 23/04/2026 | 99.00p | 103.00p | 96.61p | 102.00p | 226904 |
| 22/04/2026 | 98.00p | 99.00p | 93.90p | 98.60p | 48697 |
| 21/04/2026 | 98.20p | 98.80p | 96.00p | 97.20p | 73548 |
| 20/04/2026 | 99.00p | 99.00p | 95.63p | 98.00p | 62273 |
| 17/04/2026 | 97.80p | 98.60p | 95.74p | 97.60p | 206621 |
| 16/04/2026 | 96.80p | 97.81p | 96.19p | 97.80p | 36794 |
| 15/04/2026 | 97.00p | 97.00p | 95.22p | 96.60p | 13736 |
| 14/04/2026 | 97.00p | 97.00p | 95.20p | 96.20p | 25893 |
| 13/04/2026 | 95.00p | 97.00p | 92.80p | 97.00p | 78141 |
| 10/04/2026 | 96.00p | 97.00p | 87.99p | 97.00p | 78334 |
| 09/04/2026 | 95.00p | 97.00p | 94.20p | 96.40p | 117312 |
| 08/04/2026 | 91.00p | 95.00p | 90.16p | 95.00p | 96768 |
| 07/04/2026 | 86.00p | 89.00p | 85.67p | 89.00p | 109882 |
| 02/04/2026 | 86.40p | 88.00p | 86.20p | 86.40p | 226840 |
| 01/04/2026 | 86.00p | 90.00p | 84.20p | 90.00p | 204745 |
| 31/03/2026 | 81.00p | 86.19p | 81.00p | 84.20p | 394283 |
| 30/03/2026 | 87.00p | 91.20p | 82.60p | 82.80p | 469056 |
| 27/03/2026 | 82.00p | 86.80p | 81.00p | 83.00p | 161517 |
| 26/03/2026 | 87.20p | 87.20p | 80.00p | 83.00p | 166010 |
| 25/03/2026 | 86.40p | 89.00p | 86.40p | 87.40p | 58506 |
| 24/03/2026 | 89.00p | 89.00p | 83.00p | 86.40p | 118786 |
| 23/03/2026 | 83.00p | 88.60p | 78.27p | 86.00p | 249240 |
| 20/03/2026 | 90.00p | 90.00p | 84.00p | 86.20p | 195612 |
| 19/03/2026 | 88.20p | 93.80p | 86.20p | 87.40p | 327420 |
| 18/03/2026 | 91.60p | 97.00p | 89.20p | 89.20p | 161157 |
| 17/03/2026 | 97.00p | 97.00p | 90.96p | 91.40p | 103151 |
| 16/03/2026 | 95.00p | 99.40p | 91.56p | 92.60p | 304238 |
| 13/03/2026 | 97.00p | 103.00p | 95.19p | 96.00p | 124305 |
| 12/03/2026 | 102.00p | 102.00p | 95.20p | 96.40p | 265854 |
| 11/03/2026 | 105.00p | 105.00p | 99.20p | 100.00p | 232502 |
| 10/03/2026 | 101.00p | 105.00p | 100.50p | 105.00p | 253177 |
| 09/03/2026 | 100.00p | 104.00p | 97.57p | 100.00p | 287519 |
| 06/03/2026 | 106.50p | 106.50p | 101.50p | 101.50p | 276755 |
| 05/03/2026 | 108.00p | 108.50p | 105.50p | 105.50p | 79421 |
| 04/03/2026 | 108.00p | 108.50p | 105.80p | 107.50p | 71345 |
| 03/03/2026 | 105.00p | 108.50p | 105.00p | 106.50p | 172979 |
| 02/03/2026 | 110.00p | 110.00p | 106.00p | 108.00p | 254990 |
| 27/02/2026 | 111.50p | 112.49p | 110.00p | 110.00p | 1515265 |
| 26/02/2026 | 113.00p | 113.00p | 111.50p | 112.00p | 725041 |
| 25/02/2026 | 113.00p | 114.50p | 110.50p | 112.50p | 823015 |
| 24/02/2026 | 111.00p | 114.45p | 111.00p | 113.50p | 874118 |
| 23/02/2026 | 112.00p | 112.50p | 105.00p | 111.50p | 851338 |
| 20/02/2026 | 108.50p | 111.50p | 107.55p | 111.50p | 1140398 |
| 19/02/2026 | 108.00p | 108.50p | 107.59p | 108.00p | 189508 |
| 18/02/2026 | 107.50p | 109.00p | 104.00p | 108.00p | 61422 |
| 17/02/2026 | 108.00p | 109.45p | 106.00p | 107.00p | 641230 |
| 16/02/2026 | 112.00p | 112.00p | 107.00p | 108.00p | 1162820 |
| 13/02/2026 | 106.50p | 108.00p | 104.63p | 108.00p | 743245 |
| 12/02/2026 | 108.00p | 109.00p | 104.00p | 106.50p | 426926 |
| 11/02/2026 | 108.50p | 108.50p | 107.68p | 108.50p | 783719 |
| 10/02/2026 | 104.00p | 109.00p | 104.00p | 108.50p | 1749442 |
| 09/02/2026 | 103.50p | 113.95p | 101.50p | 107.00p | 2311281 |
| 06/02/2026 | 101.00p | 103.50p | 101.00p | 101.50p | 401437 |
| 05/02/2026 | 102.00p | 104.00p | 101.00p | 102.00p | 2606142 |
| 04/02/2026 | 105.00p | 105.00p | 103.00p | 103.00p | 116852 |
| 03/02/2026 | 104.00p | 105.44p | 103.00p | 103.00p | 11983 |
| 02/02/2026 | 104.50p | 107.00p | 103.00p | 103.50p | 354017 |
| 30/01/2026 | 103.00p | 105.36p | 103.00p | 104.50p | 2544524 |
*Close Price adjusted for both dividends and splits