Big Technologies (BIG) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Big Technologies

Date Open High Low Close* Volume
10/07/2025 88.20p 91.20p 86.14p 87.00p 233004
09/07/2025 95.00p 95.00p 85.20p 89.20p 521432
08/07/2025 95.60p 95.60p 92.20p 93.00p 495413
07/07/2025 93.40p 95.40p 92.73p 94.00p 122169
04/07/2025 94.20p 95.20p 93.20p 93.60p 306333
03/07/2025 93.00p 94.80p 93.00p 94.60p 93431
02/07/2025 92.60p 94.60p 92.20p 93.00p 88557
01/07/2025 91.20p 94.00p 91.00p 93.00p 181876
30/06/2025 92.00p 95.00p 91.30p 93.80p 131476
27/06/2025 91.40p 92.80p 90.00p 91.60p 227998
26/06/2025 90.00p 93.80p 90.00p 91.80p 485830
25/06/2025 91.20p 92.60p 89.52p 90.00p 152326
24/06/2025 90.40p 92.40p 88.40p 89.00p 156078
23/06/2025 90.40p 91.80p 88.20p 89.00p 103441
20/06/2025 94.40p 94.40p 88.00p 89.20p 377256
19/06/2025 95.20p 98.80p 93.20p 93.60p 107864
18/06/2025 93.60p 96.60p 92.93p 94.60p 241267
17/06/2025 94.00p 94.60p 92.60p 93.20p 106062
16/06/2025 92.60p 95.80p 92.60p 95.00p 117196
13/06/2025 92.60p 94.80p 89.68p 93.00p 303992
12/06/2025 97.00p 101.50p 92.40p 94.20p 747825
11/06/2025 101.50p 102.20p 97.60p 98.60p 521076
10/06/2025 101.00p 103.00p 89.00p 102.00p 910729
09/06/2025 102.00p 103.50p 99.00p 101.00p 370834
06/06/2025 99.60p 101.00p 98.37p 100.50p 514805
05/06/2025 101.00p 101.11p 98.20p 100.00p 147027
04/06/2025 100.00p 102.50p 99.11p 101.00p 444945
03/06/2025 100.50p 104.00p 97.50p 99.80p 313154
02/06/2025 103.00p 106.00p 101.00p 101.00p 266615
30/05/2025 107.00p 107.00p 101.00p 101.50p 417507
29/05/2025 106.50p 108.00p 104.50p 105.50p 186031
28/05/2025 109.50p 113.50p 102.00p 102.00p 1148925
27/05/2025 112.50p 119.00p 108.00p 108.00p 789775
23/05/2025 106.50p 117.50p 105.00p 117.00p 1228093
22/05/2025 102.00p 109.32p 99.20p 108.00p 680826
21/05/2025 100.50p 104.02p 100.00p 104.00p 93952
20/05/2025 100.00p 101.50p 97.80p 100.00p 657701
19/05/2025 101.00p 104.00p 98.60p 101.00p 1817633
16/05/2025 100.50p 102.50p 96.00p 102.00p 935063
15/05/2025 103.50p 105.50p 101.50p 101.50p 233113
14/05/2025 105.00p 105.30p 100.00p 103.00p 341503
13/05/2025 106.50p 109.00p 104.50p 105.00p 412403
12/05/2025 102.00p 108.00p 100.50p 107.00p 2562162
09/05/2025 101.00p 107.50p 100.86p 104.00p 3463369
08/05/2025 77.00p 102.00p 75.25p 100.00p 4891242
07/05/2025 80.80p 82.00p 78.00p 78.00p 137134
06/05/2025 80.40p 82.60p 77.75p 80.00p 244836
02/05/2025 79.80p 81.40p 78.69p 79.00p 46919
01/05/2025 78.20p 80.80p 75.20p 78.00p 226371
30/04/2025 75.00p 77.00p 70.75p 77.00p 218800
29/04/2025 72.00p 75.00p 70.00p 75.00p 508905
28/04/2025 72.80p 72.80p 68.20p 69.80p 1099880
25/04/2025 72.00p 75.00p 69.00p 70.20p 85963
24/04/2025 73.00p 77.20p 69.40p 71.80p 603207
23/04/2025 77.60p 77.60p 70.60p 72.60p 122032
22/04/2025 75.00p 79.80p 70.20p 73.00p 489579
17/04/2025 76.00p 79.80p 72.60p 79.80p 480791
16/04/2025 67.80p 74.90p 67.00p 73.60p 233491
15/04/2025 70.00p 71.58p 67.55p 69.00p 153879
14/04/2025 70.00p 71.40p 65.00p 70.00p 265035
11/04/2025 64.60p 70.00p 64.60p 70.00p 101259
10/04/2025 69.40p 69.80p 65.00p 67.00p 566522
09/04/2025 66.00p 66.80p 63.86p 65.00p 208905
08/04/2025 72.00p 72.00p 67.00p 67.00p 97652
07/04/2025 60.00p 75.00p 60.00p 71.00p 615907
04/04/2025 68.20p 69.80p 58.00p 64.60p 545786
03/04/2025 71.20p 71.20p 68.07p 69.00p 397367
02/04/2025 75.80p 76.00p 68.20p 71.80p 683003
01/04/2025 73.00p 79.77p 65.60p 74.60p 1844830
31/03/2025 77.20p 77.20p 71.00p 73.00p 999850
28/03/2025 76.60p 77.00p 73.60p 74.80p 315999
27/03/2025 70.60p 76.94p 68.60p 76.00p 584175
26/03/2025 69.00p 70.00p 67.20p 68.80p 1477273
25/03/2025 68.00p 68.00p 66.20p 67.80p 1558383
24/03/2025 68.80p 70.00p 65.75p 67.20p 2403528
21/03/2025 80.00p 81.40p 61.04p 64.20p 16157620
20/03/2025 82.00p 82.20p 79.20p 80.00p 5297061
19/03/2025 75.00p 82.20p 73.48p 79.00p 18238548
18/03/2025 104.00p 104.50p 70.27p 75.80p 8589072
17/03/2025 105.00p 109.00p 101.50p 105.00p 110268
14/03/2025 100.00p 108.50p 100.00p 104.00p 20465
13/03/2025 102.50p 107.82p 101.00p 102.50p 146179
12/03/2025 104.50p 109.50p 101.00p 104.50p 128454
11/03/2025 104.50p 109.50p 103.50p 107.00p 125659
10/03/2025 105.00p 106.50p 103.50p 105.00p 33390
07/03/2025 105.00p 109.50p 105.00p 105.00p 6749
06/03/2025 105.00p 109.50p 105.00p 107.50p 250984
05/03/2025 106.00p 109.50p 105.25p 106.00p 56643
04/03/2025 105.00p 109.50p 104.00p 108.00p 193594
03/03/2025 106.00p 109.50p 105.50p 105.50p 36190
28/02/2025 108.50p 113.76p 104.50p 104.50p 153929
27/02/2025 113.00p 116.00p 108.00p 110.50p 114632
26/02/2025 112.00p 116.50p 111.50p 111.50p 23641
25/02/2025 112.50p 116.50p 112.00p 112.00p 34698
24/02/2025 112.00p 116.50p 111.00p 114.00p 37315
21/02/2025 110.00p 117.00p 110.00p 117.00p 79770
20/02/2025 112.00p 113.50p 108.62p 109.00p 402707
19/02/2025 112.00p 116.50p 111.00p 115.50p 65584
18/02/2025 114.50p 119.50p 110.00p 110.00p 115502
17/02/2025 116.00p 119.50p 113.00p 116.00p 252695
14/02/2025 115.00p 118.00p 115.00p 118.00p 17799
13/02/2025 115.00p 118.00p 112.50p 118.00p 7008
12/02/2025 116.50p 119.50p 113.00p 117.00p 121311
11/02/2025 118.00p 118.50p 115.36p 118.00p 34990
10/02/2025 114.00p 120.00p 114.00p 120.00p 49253
07/02/2025 111.00p 116.00p 111.00p 116.00p 180160
06/02/2025 110.50p 115.50p 110.50p 112.00p 111701
05/02/2025 114.00p 118.50p 110.24p 111.50p 1543999
04/02/2025 114.00p 118.50p 113.50p 115.00p 99885
03/02/2025 117.00p 117.00p 112.00p 114.00p 196001
31/01/2025 118.00p 123.50p 116.00p 118.00p 659509
30/01/2025 117.50p 124.50p 117.50p 119.00p 92229
29/01/2025 123.00p 123.50p 117.50p 118.00p 195218
28/01/2025 126.00p 128.50p 123.00p 123.00p 147409
27/01/2025 130.00p 130.00p 124.66p 126.50p 241041
24/01/2025 127.00p 133.50p 125.00p 126.00p 48075
23/01/2025 129.00p 131.50p 126.50p 126.50p 22029
22/01/2025 129.50p 130.50p 126.22p 126.50p 72312
21/01/2025 131.00p 134.50p 129.00p 130.00p 82106
20/01/2025 128.00p 134.50p 127.40p 131.00p 85628
17/01/2025 128.00p 128.00p 126.00p 128.00p 224935
16/01/2025 130.00p 130.00p 126.00p 127.00p 94127
15/01/2025 130.00p 130.00p 128.00p 128.00p 82010
14/01/2025 129.00p 129.67p 129.00p 129.00p 55775
13/01/2025 130.00p 130.00p 129.00p 129.00p 105486
10/01/2025 135.00p 135.00p 127.00p 129.00p 41558
09/01/2025 132.00p 134.50p 127.00p 128.00p 61308
08/01/2025 132.00p 134.50p 131.00p 131.00p 21251
07/01/2025 136.50p 137.95p 128.50p 128.50p 192323
06/01/2025 137.00p 138.00p 136.00p 136.50p 66171
03/01/2025 137.00p 138.00p 133.50p 136.00p 29984
02/01/2025 136.00p 137.50p 135.09p 137.00p 40663
31/12/2024 138.00p 138.00p 133.50p 138.00p 4386
30/12/2024 131.50p 138.50p 131.50p 136.50p 33507
27/12/2024 136.00p 139.50p 130.50p 131.00p 75500
24/12/2024 139.50p 139.50p 136.50p 139.50p 34247
23/12/2024 139.00p 140.50p 136.50p 137.50p 56178
20/12/2024 139.50p 140.50p 134.50p 140.00p 227610
19/12/2024 137.50p 139.30p 132.50p 137.50p 57158
18/12/2024 139.00p 144.50p 137.50p 138.00p 324070
17/12/2024 140.00p 143.50p 139.00p 140.00p 29385
16/12/2024 141.00p 144.50p 138.50p 138.50p 85120
13/12/2024 141.00p 144.50p 138.50p 139.00p 153169
12/12/2024 137.00p 141.50p 137.00p 137.50p 25862
11/12/2024 139.00p 144.50p 136.50p 136.50p 91713
10/12/2024 136.50p 142.00p 136.50p 139.50p 240361
09/12/2024 133.00p 138.00p 133.00p 136.00p 47413
06/12/2024 133.50p 137.50p 132.22p 133.00p 64125
05/12/2024 135.00p 137.50p 132.00p 134.75p 83678
04/12/2024 134.00p 137.50p 131.23p 133.00p 69676
03/12/2024 133.50p 137.50p 132.00p 134.25p 51302
02/12/2024 134.00p 136.00p 131.53p 132.50p 228438
29/11/2024 133.00p 134.50p 131.00p 131.00p 52168
28/11/2024 133.00p 137.75p 131.50p 132.00p 91763
27/11/2024 133.00p 137.50p 133.00p 133.00p 118670
26/11/2024 138.00p 138.00p 132.00p 133.00p 993946
25/11/2024 137.00p 138.00p 133.00p 135.50p 72308
22/11/2024 135.50p 138.00p 135.00p 136.75p 53639
21/11/2024 135.50p 137.00p 134.64p 135.00p 37291
20/11/2024 135.00p 136.40p 134.00p 135.00p 113258
19/11/2024 135.50p 136.00p 132.00p 133.75p 8571
18/11/2024 136.00p 136.00p 132.50p 136.00p 11724
15/11/2024 134.50p 135.00p 132.00p 132.50p 122527
14/11/2024 134.00p 135.00p 132.50p 132.50p 123408
13/11/2024 137.50p 141.37p 131.50p 132.50p 254173
12/11/2024 140.50p 143.00p 137.00p 138.00p 403278
11/11/2024 143.50p 149.50p 141.50p 144.00p 1302142
08/11/2024 143.00p 146.50p 141.50p 142.50p 361164
07/11/2024 142.00p 150.00p 141.00p 145.00p 120000
06/11/2024 138.50p 142.00p 133.50p 141.00p 130927
05/11/2024 137.00p 139.00p 135.50p 139.00p 1232585
04/11/2024 133.00p 138.00p 133.00p 137.00p 151000
01/11/2024 134.50p 134.50p 130.00p 133.50p 285662
31/10/2024 134.00p 134.02p 129.50p 129.50p 26003
30/10/2024 132.00p 136.45p 130.00p 134.00p 154109
29/10/2024 133.00p 135.00p 130.50p 135.00p 30259
28/10/2024 131.50p 135.00p 130.50p 133.50p 29775
25/10/2024 132.00p 134.00p 130.00p 133.50p 92614
24/10/2024 130.00p 132.00p 128.50p 130.00p 341067
23/10/2024 130.00p 132.00p 128.82p 130.00p 65047
22/10/2024 129.00p 131.50p 129.00p 130.00p 893618
21/10/2024 127.50p 130.35p 127.50p 128.00p 42391
18/10/2024 126.50p 130.00p 126.41p 127.50p 91887
17/10/2024 128.00p 129.50p 126.95p 129.00p 94830
16/10/2024 127.00p 129.50p 125.88p 128.00p 58596
15/10/2024 125.50p 129.50p 125.00p 126.00p 377432
14/10/2024 125.00p 129.00p 125.00p 125.00p 122141
11/10/2024 125.00p 128.10p 125.00p 125.00p 13805
10/10/2024 126.00p 129.50p 124.50p 124.50p 488818
09/10/2024 128.00p 130.70p 127.00p 127.00p 66683
08/10/2024 129.00p 132.50p 124.50p 130.00p 325075
07/10/2024 122.00p 130.00p 122.00p 127.00p 392841
04/10/2024 118.00p 122.00p 117.10p 117.50p 23525
03/10/2024 115.00p 118.00p 113.00p 118.00p 128713
02/10/2024 118.50p 121.30p 113.00p 115.00p 181829
01/10/2024 119.00p 122.46p 116.50p 117.00p 665801
30/09/2024 129.50p 132.50p 124.00p 124.50p 277547
27/09/2024 122.00p 129.66p 120.34p 125.00p 1079029
26/09/2024 111.00p 118.00p 110.57p 117.00p 193367
25/09/2024 107.50p 112.00p 94.40p 110.50p 1146808

*Close Price adjusted for both dividends and splits