Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Boussard & Gavaudan Holding Ltd. GBP Shares (BGHS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/06/2011 | 1,204.00p | 1,204.00p | 1,195.00p | 1,195.00p | 817 |
| 17/06/2011 | 1,205.00p | 1,205.00p | 1,189.50p | 1,189.50p | 400 |
| 16/06/2011 | 1,199.20p | 1,199.20p | 1,195.00p | 1,195.00p | 2500 |
| 15/06/2011 | 1,201.00p | 1,201.00p | 1,188.50p | 1,188.50p | 0 |
| 14/06/2011 | 1,201.00p | 1,201.00p | 1,188.50p | 1,188.50p | 400 |
| 13/06/2011 | 1,202.19p | 1,202.19p | 1,180.00p | 1,187.50p | 1855 |
| 10/06/2011 | 1,189.00p | 1,197.20p | 1,187.50p | 1,187.50p | 2109 |
| 09/06/2011 | 1,187.22p | 1,187.22p | 1,182.00p | 1,182.00p | 250 |
| 08/06/2011 | 1,161.00p | 1,188.22p | 1,160.00p | 1,179.50p | 3734 |
| 07/06/2011 | 1,159.00p | 1,172.50p | 1,159.00p | 1,172.50p | 2710 |
| 06/06/2011 | 1,150.00p | 1,154.50p | 1,150.00p | 1,154.50p | 299 |
| 03/06/2011 | 1,150.00p | 1,157.26p | 1,150.00p | 1,154.50p | 0 |
| 02/06/2011 | 1,150.00p | 1,157.26p | 1,150.00p | 1,154.50p | 3938 |
| 01/06/2011 | 1,153.00p | 1,159.00p | 1,149.00p | 1,154.50p | 0 |
| 31/05/2011 | 1,153.00p | 1,159.00p | 1,149.00p | 1,159.00p | 2784 |
| 27/05/2011 | 1,151.27p | 1,151.27p | 1,146.50p | 1,146.50p | 300 |
| 26/05/2011 | 1,153.00p | 1,153.00p | 1,146.50p | 1,146.50p | 280 |
| 25/05/2011 | 1,143.00p | 1,153.00p | 1,140.00p | 1,146.50p | 2809 |
| 24/05/2011 | 1,153.00p | 1,153.00p | 1,146.50p | 1,146.50p | 850 |
| 23/05/2011 | 1,140.00p | 1,146.50p | 1,140.00p | 1,146.50p | 1432 |
| 20/05/2011 | 1,140.00p | 1,146.50p | 1,140.00p | 1,146.50p | 1606 |
| 19/05/2011 | 1,141.00p | 1,146.50p | 1,141.00p | 1,146.50p | 460 |
| 18/05/2011 | 1,149.00p | 1,150.00p | 1,145.00p | 1,145.00p | 850 |
| 17/05/2011 | 1,149.00p | 1,149.00p | 1,144.50p | 1,144.50p | 1250 |
| 16/05/2011 | 1,140.00p | 1,144.50p | 1,140.00p | 1,144.50p | 185 |
| 13/05/2011 | 1,140.00p | 1,144.50p | 1,140.00p | 1,144.50p | 2185 |
| 12/05/2011 | 1,139.00p | 1,149.00p | 1,138.56p | 1,144.50p | 0 |
| 11/05/2011 | 1,139.00p | 1,149.00p | 1,138.56p | 1,144.50p | 1764 |
| 10/05/2011 | 1,138.00p | 1,139.00p | 1,137.00p | 1,137.00p | 2925 |
| 09/05/2011 | 1,134.00p | 1,136.50p | 1,134.00p | 1,136.50p | 1415 |
| 06/05/2011 | 1,136.29p | 1,136.29p | 1,134.00p | 1,134.00p | 0 |
| 05/05/2011 | 1,136.29p | 1,136.29p | 1,134.00p | 1,134.00p | 1000 |
| 04/05/2011 | 1,095.00p | 1,134.00p | 1,095.00p | 1,134.00p | 0 |
| 03/05/2011 | 1,095.00p | 1,129.00p | 1,095.00p | 1,129.00p | 0 |
| 28/04/2011 | 1,095.00p | 1,122.00p | 1,095.00p | 1,121.50p | 0 |
| 27/04/2011 | 1,095.00p | 1,122.00p | 1,095.00p | 1,122.00p | 0 |
| 26/04/2011 | 1,095.00p | 1,115.00p | 1,095.00p | 1,115.00p | 0 |
| 21/04/2011 | 1,095.00p | 1,107.50p | 1,095.00p | 1,107.50p | 0 |
| 20/04/2011 | 1,095.00p | 1,107.50p | 1,095.00p | 1,107.50p | 0 |
| 19/04/2011 | 1,095.00p | 1,107.50p | 1,095.00p | 1,107.50p | 80 |
| 18/04/2011 | 1,113.00p | 1,113.00p | 1,107.50p | 1,107.50p | 2799 |
| 15/04/2011 | 1,115.00p | 1,115.00p | 1,107.50p | 1,107.50p | 350 |
| 14/04/2011 | 1,107.50p | 1,107.50p | 1,107.50p | 1,107.50p | 0 |
| 13/04/2011 | 1,107.50p | 1,107.50p | 1,107.50p | 1,107.50p | 0 |
| 12/04/2011 | 1,107.50p | 1,107.50p | 1,107.50p | 1,107.50p | 110 |
| 11/04/2011 | 1,100.00p | 1,107.50p | 1,100.00p | 1,107.50p | 581 |
| 08/04/2011 | 1,107.50p | 1,107.50p | 1,107.50p | 1,107.50p | 2609 |
| 07/04/2011 | 1,099.00p | 1,107.00p | 1,099.00p | 1,107.00p | 0 |
| 06/04/2011 | 1,099.00p | 1,107.00p | 1,099.00p | 1,107.00p | 1650 |
| 05/04/2011 | 1,070.00p | 1,103.00p | 1,070.00p | 1,103.00p | 107643 |
| 04/04/2011 | 1,101.00p | 1,110.89p | 1,101.00p | 1,103.00p | 3070 |
| 01/04/2011 | 1,111.00p | 1,121.88p | 1,106.50p | 1,106.50p | 5575 |
| 31/03/2011 | 1,094.00p | 1,108.00p | 1,094.00p | 1,102.50p | 3250 |
| 30/03/2011 | 1,095.87p | 1,111.00p | 1,095.87p | 1,102.50p | 3075 |
| 29/03/2011 | 1,110.10p | 1,110.10p | 1,093.00p | 1,102.50p | 0 |
| 28/03/2011 | 1,110.10p | 1,110.10p | 1,093.00p | 1,102.00p | 0 |
| 25/03/2011 | 1,110.10p | 1,110.10p | 1,093.00p | 1,102.00p | 0 |
| 24/03/2011 | 1,110.10p | 1,110.10p | 1,093.00p | 1,102.00p | 1360 |
| 23/03/2011 | 1,109.50p | 1,109.50p | 1,102.50p | 1,102.50p | 0 |
| 22/03/2011 | 1,109.50p | 1,109.50p | 1,102.50p | 1,102.50p | 0 |
| 21/03/2011 | 1,109.50p | 1,109.50p | 1,102.50p | 1,102.50p | 0 |
| 18/03/2011 | 1,109.50p | 1,109.50p | 1,104.50p | 1,104.50p | 0 |
| 17/03/2011 | 1,109.50p | 1,109.50p | 1,104.50p | 1,104.50p | 0 |
| 16/03/2011 | 1,109.50p | 1,109.50p | 1,109.50p | 1,109.50p | 0 |
| 15/03/2011 | 1,113.00p | 1,115.50p | 1,109.50p | 1,109.50p | 0 |
| 14/03/2011 | 1,113.00p | 1,115.50p | 1,113.00p | 1,115.50p | 145 |
| 11/03/2011 | 1,122.88p | 1,122.88p | 1,117.50p | 1,117.50p | 1346 |
| 10/03/2011 | 1,113.00p | 1,117.50p | 1,113.00p | 1,117.50p | 450 |
| 09/03/2011 | 1,122.88p | 1,122.88p | 1,111.00p | 1,117.50p | 5702 |
| 08/03/2011 | 1,117.50p | 1,117.50p | 1,117.00p | 1,117.00p | 0 |
| 07/03/2011 | 1,117.50p | 1,117.50p | 1,117.50p | 1,117.50p | 0 |
| 04/03/2011 | 1,117.50p | 1,117.50p | 1,117.50p | 1,117.50p | 3874 |
| 03/03/2011 | 1,123.00p | 1,123.00p | 1,117.50p | 1,117.50p | 0 |
| 02/03/2011 | 1,123.00p | 1,123.00p | 1,117.50p | 1,117.50p | 0 |
| 01/03/2011 | 1,123.00p | 1,123.00p | 1,118.00p | 1,118.00p | 1250 |
| 28/02/2011 | 1,124.00p | 1,125.00p | 1,118.00p | 1,118.00p | 2000 |
| 25/02/2011 | 1,116.00p | 1,126.00p | 1,116.00p | 1,118.00p | 0 |
| 24/02/2011 | 1,116.00p | 1,126.00p | 1,116.00p | 1,118.00p | 0 |
| 23/02/2011 | 1,116.00p | 1,126.00p | 1,116.00p | 1,116.00p | 0 |
| 22/02/2011 | 1,116.00p | 1,126.00p | 1,116.00p | 1,126.00p | 3987 |
| 21/02/2011 | 1,110.00p | 1,122.50p | 1,110.00p | 1,119.50p | 0 |
| 18/02/2011 | 1,110.00p | 1,122.50p | 1,110.00p | 1,120.00p | 2114 |
| 17/02/2011 | 1,099.00p | 1,111.50p | 1,091.00p | 1,111.50p | 8235 |
| 16/02/2011 | 1,087.00p | 1,087.00p | 1,078.00p | 1,078.00p | 277 |
| 15/02/2011 | 1,087.00p | 1,087.00p | 1,078.00p | 1,078.00p | 100 |
| 14/02/2011 | 1,062.00p | 1,078.00p | 1,060.00p | 1,078.00p | 0 |
| 11/02/2011 | 1,062.00p | 1,078.00p | 1,060.00p | 1,078.00p | 13037 |
| 10/02/2011 | 1,062.00p | 1,068.93p | 1,062.00p | 1,066.00p | 1654 |
| 09/02/2011 | 1,069.00p | 1,070.00p | 1,063.00p | 1,066.00p | 0 |
| 08/02/2011 | 1,069.00p | 1,070.00p | 1,063.00p | 1,066.00p | 0 |
| 07/02/2011 | 1,069.00p | 1,070.00p | 1,063.00p | 1,066.00p | 6872 |
| 04/02/2011 | 1,066.50p | 1,067.00p | 1,066.00p | 1,066.00p | 0 |
| 03/02/2011 | 1,066.50p | 1,067.00p | 1,066.50p | 1,067.00p | 305 |
| 02/02/2011 | 1,066.00p | 1,067.93p | 1,066.00p | 1,066.00p | 0 |
| 01/02/2011 | 1,066.00p | 1,067.93p | 1,066.00p | 1,066.00p | 1000 |
| 31/01/2011 | 1,062.00p | 1,066.00p | 1,061.00p | 1,066.00p | 2000 |
| 28/01/2011 | 1,071.00p | 1,071.00p | 1,064.00p | 1,071.00p | 733 |
| 27/01/2011 | 1,071.00p | 1,075.00p | 1,071.00p | 1,071.00p | 500 |
| 26/01/2011 | 1,072.00p | 1,072.00p | 1,071.00p | 1,071.00p | 0 |
| 25/01/2011 | 1,071.00p | 1,072.00p | 1,066.40p | 1,072.00p | 1502 |
| 24/01/2011 | 1,070.00p | 1,080.00p | 1,070.00p | 1,076.00p | 1800 |
| 21/01/2011 | 1,070.00p | 1,077.00p | 1,057.06p | 1,070.00p | 1939 |
| 20/01/2011 | 1,070.00p | 1,070.00p | 1,061.06p | 1,070.00p | 261 |
| 19/01/2011 | 1,065.00p | 1,079.00p | 1,065.00p | 1,070.00p | 1200 |
| 18/01/2011 | 1,065.00p | 1,065.00p | 1,065.00p | 1,065.00p | 0 |
| 17/01/2011 | 1,059.00p | 1,071.00p | 1,059.00p | 1,065.00p | 5315 |
| 14/01/2011 | 1,050.00p | 1,051.00p | 1,043.04p | 1,051.00p | 3017 |
| 13/01/2011 | 1,043.04p | 1,046.00p | 1,043.04p | 1,046.00p | 164 |
| 12/01/2011 | 1,048.00p | 1,050.00p | 1,046.00p | 1,046.00p | 3650 |
| 11/01/2011 | 1,042.50p | 1,043.00p | 1,042.50p | 1,043.00p | 320 |
| 10/01/2011 | 1,043.00p | 1,043.00p | 1,043.00p | 1,043.00p | 0 |
| 07/01/2011 | 1,040.00p | 1,050.00p | 1,036.04p | 1,043.00p | 1640 |
| 06/01/2011 | 1,036.00p | 1,049.00p | 1,036.00p | 1,040.00p | 2139 |
| 05/01/2011 | 1,050.00p | 1,050.00p | 1,005.00p | 1,036.00p | 28255 |
| 04/01/2011 | 1,036.00p | 1,036.00p | 1,023.00p | 1,028.00p | 633 |
| 31/12/2010 | 1,036.00p | 1,036.00p | 1,036.00p | 1,036.00p | 0 |
| 30/12/2010 | 1,036.00p | 1,036.00p | 1,035.50p | 1,036.00p | 407 |
| 29/12/2010 | 1,035.00p | 1,036.00p | 1,035.00p | 1,036.00p | 0 |
| 24/12/2010 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 23/12/2010 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 2124 |
| 22/12/2010 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 21/12/2010 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 20/12/2010 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 17/12/2010 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 16/12/2010 | 1,035.00p | 1,045.00p | 1,035.00p | 1,035.00p | 575 |
| 15/12/2010 | 1,046.00p | 1,050.00p | 1,031.50p | 1,035.00p | 5996 |
| 14/12/2010 | 1,032.00p | 1,032.00p | 1,032.00p | 1,032.00p | 0 |
| 13/12/2010 | 1,033.00p | 1,033.00p | 1,032.00p | 1,032.00p | 0 |
| 10/12/2010 | 1,024.00p | 1,033.00p | 1,024.00p | 1,033.00p | 2370 |
| 09/12/2010 | 1,031.00p | 1,031.00p | 1,024.00p | 1,024.00p | 0 |
| 08/12/2010 | 1,031.00p | 1,031.00p | 1,031.00p | 1,031.00p | 0 |
| 07/12/2010 | 1,031.00p | 1,031.00p | 1,031.00p | 1,031.00p | 0 |
| 06/12/2010 | 1,031.00p | 1,031.00p | 1,031.00p | 1,031.00p | 0 |
| 03/12/2010 | 1,031.00p | 1,031.00p | 1,031.00p | 1,031.00p | 0 |
| 02/12/2010 | 1,016.00p | 1,031.00p | 1,016.00p | 1,031.00p | 3448 |
| 01/12/2010 | 1,031.00p | 1,031.00p | 1,031.00p | 1,031.00p | 0 |
| 30/11/2010 | 1,045.00p | 1,045.00p | 1,031.00p | 1,031.00p | 1200 |
| 29/11/2010 | 1,031.00p | 1,031.00p | 1,031.00p | 1,031.00p | 0 |
| 26/11/2010 | 1,031.00p | 1,031.00p | 1,031.00p | 1,031.00p | 0 |
| 25/11/2010 | 1,031.00p | 1,031.00p | 1,018.00p | 1,031.00p | 2160 |
| 24/11/2010 | 1,045.00p | 1,045.00p | 1,031.00p | 1,031.00p | 860 |
| 23/11/2010 | 1,046.00p | 1,050.00p | 1,031.00p | 1,031.00p | 1746 |
| 22/11/2010 | 1,031.00p | 1,031.00p | 1,020.00p | 1,031.00p | 646 |
| 19/11/2010 | 1,031.00p | 1,031.00p | 1,031.00p | 1,031.00p | 0 |
| 18/11/2010 | 1,046.00p | 1,050.00p | 1,031.00p | 1,031.00p | 1050 |
| 17/11/2010 | 1,046.00p | 1,046.00p | 1,031.00p | 1,031.00p | 1345 |
| 16/11/2010 | 1,025.00p | 1,031.00p | 1,025.00p | 1,031.00p | 1000 |
| 15/11/2010 | 1,025.00p | 1,045.00p | 1,025.00p | 1,038.00p | 892 |
| 12/11/2010 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 0 |
| 11/11/2010 | 1,038.00p | 1,040.00p | 1,038.00p | 1,040.00p | 617 |
| 10/11/2010 | 1,038.00p | 1,038.00p | 1,030.00p | 1,038.00p | 1583 |
| 09/11/2010 | 1,033.00p | 1,045.00p | 1,033.00p | 1,038.00p | 4875 |
| 08/11/2010 | 1,020.00p | 1,033.00p | 1,020.00p | 1,033.00p | 522 |
| 05/11/2010 | 1,020.00p | 1,033.00p | 1,020.00p | 1,033.00p | 717 |
| 04/11/2010 | 1,021.00p | 1,030.00p | 1,021.00p | 1,030.00p | 0 |
| 03/11/2010 | 1,017.00p | 1,029.00p | 1,017.00p | 1,021.00p | 400 |
| 02/11/2010 | 1,005.00p | 1,017.00p | 1,005.00p | 1,017.00p | 1371 |
| 01/11/2010 | 1,017.00p | 1,017.00p | 1,017.00p | 1,017.00p | 0 |
| 29/10/2010 | 1,017.00p | 1,017.00p | 1,017.00p | 1,017.00p | 0 |
| 28/10/2010 | 1,012.00p | 1,017.00p | 1,012.00p | 1,017.00p | 0 |
| 27/10/2010 | 1,012.00p | 1,012.00p | 1,012.00p | 1,012.00p | 0 |
| 26/10/2010 | 1,012.00p | 1,012.00p | 1,012.00p | 1,012.00p | 0 |
| 25/10/2010 | 1,000.00p | 1,012.00p | 1,000.00p | 1,012.00p | 0 |
| 22/10/2010 | 1,000.00p | 1,022.98p | 1,000.00p | 1,000.00p | 4248 |
| 21/10/2010 | 1,012.00p | 1,012.00p | 1,000.00p | 1,012.00p | 295 |
| 20/10/2010 | 1,012.00p | 1,012.00p | 1,012.00p | 1,012.00p | 0 |
| 19/10/2010 | 1,012.00p | 1,012.00p | 1,012.00p | 1,012.00p | 0 |
| 18/10/2010 | 1,012.00p | 1,012.00p | 1,012.00p | 1,012.00p | 0 |
| 15/10/2010 | 1,012.00p | 1,012.00p | 1,012.00p | 1,012.00p | 0 |
| 14/10/2010 | 1,012.00p | 1,012.00p | 1,002.00p | 1,012.00p | 1177 |
| 13/10/2010 | 1,012.00p | 1,012.00p | 1,012.00p | 1,012.00p | 0 |
| 12/10/2010 | 1,024.00p | 1,024.00p | 1,012.00p | 1,012.00p | 1066 |
| 11/10/2010 | 1,006.00p | 1,012.00p | 1,006.00p | 1,012.00p | 0 |
| 08/10/2010 | 1,005.00p | 1,006.00p | 1,005.00p | 1,006.00p | 0 |
| 07/10/2010 | 992.00p | 1,015.00p | 992.00p | 1,005.00p | 3912 |
| 06/10/2010 | 997.00p | 998.00p | 994.99p | 996.50p | 28100 |
| 05/10/2010 | 998.50p | 998.50p | 996.00p | 996.00p | 0 |
| 04/10/2010 | 1,001.00p | 1,001.00p | 998.50p | 998.50p | 0 |
| 01/10/2010 | 1,001.00p | 1,001.00p | 1,001.00p | 1,001.00p | 0 |
| 30/09/2010 | 1,001.00p | 1,001.00p | 991.00p | 1,001.00p | 4187 |
| 29/09/2010 | 1,001.00p | 1,001.00p | 1,001.00p | 1,001.00p | 0 |
| 28/09/2010 | 1,000.00p | 1,001.00p | 990.99p | 1,001.00p | 162 |
| 27/09/2010 | 995.00p | 1,000.00p | 990.99p | 1,000.00p | 312 |
| 24/09/2010 | 1,000.00p | 1,000.00p | 995.00p | 995.00p | 0 |
| 23/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 22/09/2010 | 1,000.00p | 1,000.00p | 990.99p | 1,000.00p | 508 |
| 21/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 20/09/2010 | 1,000.00p | 1,008.99p | 1,000.00p | 1,000.00p | 236 |
| 17/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 16/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 15/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 14/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 13/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 10/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 09/09/2010 | 1,000.00p | 1,000.00p | 990.99p | 1,000.00p | 898 |
| 08/09/2010 | 990.00p | 1,000.00p | 980.00p | 1,000.00p | 4000 |
| 07/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 1748 |
| 06/09/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 03/09/2010 | 1,000.00p | 1,000.00p | 990.99p | 1,000.00p | 2110 |
| 02/09/2010 | 990.00p | 1,000.00p | 990.00p | 1,000.00p | 452 |
*Close Price adjusted for both dividends and splits