Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Boussard & Gavaudan Holding Ltd. GBP Shares (BGHS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/08/2014 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 15/08/2014 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 14/08/2014 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 13/08/2014 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 12/08/2014 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 11/08/2014 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 08/08/2014 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 07/08/2014 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 06/08/2014 | 1,235.00p | 1,245.00p | 1,220.00p | 1,235.00p | 0 |
| 05/08/2014 | 1,235.00p | 1,245.00p | 1,220.00p | 1,235.00p | 0 |
| 04/08/2014 | 1,235.00p | 1,245.00p | 1,220.00p | 1,235.00p | 0 |
| 01/08/2014 | 1,235.00p | 1,245.00p | 1,220.00p | 1,235.00p | 0 |
| 31/07/2014 | 1,245.00p | 1,245.00p | 1,220.00p | 1,235.00p | 2213 |
| 30/07/2014 | 1,245.00p | 1,245.00p | 1,220.00p | 1,245.00p | 400 |
| 29/07/2014 | 1,235.00p | 1,249.90p | 1,220.00p | 1,245.00p | 0 |
| 28/07/2014 | 1,235.00p | 1,249.90p | 1,220.00p | 1,235.00p | 0 |
| 25/07/2014 | 1,235.00p | 1,249.90p | 1,220.00p | 1,235.00p | 0 |
| 24/07/2014 | 1,235.00p | 1,249.90p | 1,220.00p | 1,235.00p | 0 |
| 23/07/2014 | 1,220.00p | 1,249.90p | 1,220.00p | 1,235.00p | 1580 |
| 22/07/2014 | 1,220.00p | 1,220.00p | 1,200.00p | 1,220.00p | 0 |
| 21/07/2014 | 1,220.00p | 1,220.00p | 1,200.00p | 1,220.00p | 0 |
| 18/07/2014 | 1,220.00p | 1,220.00p | 1,200.00p | 1,220.00p | 0 |
| 17/07/2014 | 1,220.00p | 1,220.00p | 1,200.00p | 1,220.00p | 460 |
| 16/07/2014 | 1,220.00p | 1,240.00p | 1,220.00p | 1,220.00p | 0 |
| 15/07/2014 | 1,220.00p | 1,240.00p | 1,220.00p | 1,220.00p | 0 |
| 14/07/2014 | 1,220.00p | 1,240.00p | 1,220.00p | 1,230.00p | 2850 |
| 11/07/2014 | 1,220.00p | 1,250.00p | 1,220.00p | 1,220.00p | 250 |
| 10/07/2014 | 1,230.00p | 1,230.00p | 1,198.00p | 1,220.00p | 1000 |
| 09/07/2014 | 1,230.00p | 1,260.00p | 1,220.00p | 1,230.00p | 0 |
| 08/07/2014 | 1,230.00p | 1,260.00p | 1,220.00p | 1,230.00p | 0 |
| 07/07/2014 | 1,230.00p | 1,260.00p | 1,220.00p | 1,230.00p | 0 |
| 04/07/2014 | 1,230.00p | 1,260.00p | 1,220.00p | 1,230.00p | 0 |
| 03/07/2014 | 1,230.00p | 1,260.00p | 1,220.00p | 1,230.00p | 0 |
| 02/07/2014 | 1,230.00p | 1,260.00p | 1,220.00p | 1,230.00p | 0 |
| 01/07/2014 | 1,230.00p | 1,260.00p | 1,220.00p | 1,230.00p | 0 |
| 30/06/2014 | 1,230.00p | 1,260.00p | 1,220.00p | 1,230.00p | 0 |
| 27/06/2014 | 1,230.00p | 1,260.00p | 1,220.00p | 1,230.00p | 0 |
| 26/06/2014 | 1,230.00p | 1,260.00p | 1,220.00p | 1,230.00p | 0 |
| 25/06/2014 | 1,230.00p | 1,260.00p | 1,220.00p | 1,230.00p | 0 |
| 24/06/2014 | 1,230.00p | 1,260.00p | 1,220.00p | 1,230.00p | 0 |
| 23/06/2014 | 1,220.00p | 1,260.00p | 1,220.00p | 1,230.00p | 0 |
| 20/06/2014 | 1,230.00p | 1,260.00p | 1,230.00p | 1,230.00p | 0 |
| 19/06/2014 | 1,230.00p | 1,260.00p | 1,230.00p | 1,230.00p | 0 |
| 18/06/2014 | 1,230.00p | 1,260.00p | 1,230.00p | 1,230.00p | 400 |
| 17/06/2014 | 1,230.00p | 1,260.00p | 1,230.00p | 1,230.00p | 950 |
| 16/06/2014 | 1,230.00p | 1,230.00p | 1,198.00p | 1,230.00p | 0 |
| 13/06/2014 | 1,230.00p | 1,230.00p | 1,198.00p | 1,230.00p | 835 |
| 12/06/2014 | 1,230.00p | 1,250.00p | 1,220.00p | 1,230.00p | 0 |
| 11/06/2014 | 1,230.00p | 1,250.00p | 1,220.00p | 1,230.00p | 0 |
| 10/06/2014 | 1,220.00p | 1,250.00p | 1,220.00p | 1,230.00p | 199 |
| 09/06/2014 | 1,220.00p | 1,250.00p | 1,220.00p | 1,220.00p | 0 |
| 06/06/2014 | 1,220.00p | 1,250.00p | 1,220.00p | 1,220.00p | 0 |
| 05/06/2014 | 1,220.00p | 1,250.00p | 1,220.00p | 1,220.00p | 0 |
| 04/06/2014 | 1,220.00p | 1,250.00p | 1,220.00p | 1,220.00p | 0 |
| 03/06/2014 | 1,220.00p | 1,250.00p | 1,220.00p | 1,220.00p | 319 |
| 02/06/2014 | 1,215.00p | 1,250.00p | 1,215.00p | 1,220.00p | 0 |
| 30/05/2014 | 1,215.00p | 1,250.00p | 1,215.00p | 1,215.00p | 0 |
| 29/05/2014 | 1,215.00p | 1,250.00p | 1,215.00p | 1,215.00p | 150 |
| 28/05/2014 | 1,215.00p | 1,250.00p | 1,200.00p | 1,215.00p | 0 |
| 27/05/2014 | 1,215.00p | 1,250.00p | 1,200.00p | 1,215.00p | 0 |
| 23/05/2014 | 1,215.00p | 1,250.00p | 1,200.00p | 1,215.00p | 0 |
| 22/05/2014 | 1,215.00p | 1,250.00p | 1,200.00p | 1,200.00p | 1174 |
| 21/05/2014 | 1,215.00p | 1,250.00p | 1,215.00p | 1,215.00p | 1000 |
| 20/05/2014 | 1,215.00p | 1,215.00p | 1,200.00p | 1,215.00p | 250 |
| 19/05/2014 | 1,220.00p | 1,269.30p | 1,185.00p | 1,215.00p | 0 |
| 16/05/2014 | 1,220.00p | 1,269.30p | 1,185.00p | 1,220.00p | 0 |
| 15/05/2014 | 1,220.00p | 1,269.30p | 1,185.00p | 1,220.00p | 0 |
| 14/05/2014 | 1,220.00p | 1,269.30p | 1,185.00p | 1,220.00p | 0 |
| 13/05/2014 | 1,220.00p | 1,269.30p | 1,185.00p | 1,220.00p | 0 |
| 12/05/2014 | 1,220.00p | 1,269.30p | 1,185.00p | 1,220.00p | 0 |
| 09/05/2014 | 1,220.00p | 1,269.30p | 1,185.00p | 1,220.00p | 0 |
| 08/05/2014 | 1,220.00p | 1,269.30p | 1,185.00p | 1,220.00p | 0 |
| 07/05/2014 | 1,220.00p | 1,269.30p | 1,185.00p | 1,220.00p | 0 |
| 06/05/2014 | 1,220.00p | 1,269.30p | 1,185.00p | 1,220.00p | 0 |
| 02/05/2014 | 1,220.00p | 1,269.30p | 1,185.00p | 1,220.00p | 0 |
| 01/05/2014 | 1,220.00p | 1,269.30p | 1,185.00p | 1,220.00p | 0 |
| 30/04/2014 | 1,220.00p | 1,269.30p | 1,185.00p | 1,220.00p | 0 |
| 29/04/2014 | 1,220.00p | 1,269.30p | 1,185.00p | 1,220.00p | 0 |
| 28/04/2014 | 1,220.00p | 1,269.30p | 1,185.00p | 1,220.00p | 0 |
| 25/04/2014 | 1,220.00p | 1,269.30p | 1,185.00p | 1,220.00p | 0 |
| 24/04/2014 | 1,220.00p | 1,269.30p | 1,185.00p | 1,220.00p | 0 |
| 23/04/2014 | 1,220.00p | 1,269.30p | 1,185.00p | 1,220.00p | 0 |
| 22/04/2014 | 1,220.00p | 1,269.30p | 1,185.00p | 1,220.00p | 0 |
| 17/04/2014 | 1,235.00p | 1,269.30p | 1,225.00p | 1,225.00p | 0 |
| 16/04/2014 | 1,235.00p | 1,269.30p | 1,235.00p | 1,235.00p | 0 |
| 15/04/2014 | 1,235.00p | 1,269.30p | 1,235.00p | 1,235.00p | 0 |
| 14/04/2014 | 1,235.00p | 1,269.30p | 1,235.00p | 1,235.00p | 380 |
| 11/04/2014 | 1,235.00p | 1,235.00p | 1,200.00p | 1,235.00p | 989 |
| 10/04/2014 | 1,235.00p | 1,270.00p | 1,235.00p | 1,235.00p | 0 |
| 09/04/2014 | 1,235.00p | 1,270.00p | 1,235.00p | 1,235.00p | 0 |
| 08/04/2014 | 1,235.00p | 1,270.00p | 1,235.00p | 1,235.00p | 250 |
| 07/04/2014 | 1,230.00p | 1,280.00p | 1,200.00p | 1,235.00p | 3604 |
| 04/04/2014 | 1,220.00p | 1,280.00p | 1,220.00p | 1,220.00p | 479 |
| 03/04/2014 | 1,220.00p | 1,280.00p | 1,220.00p | 1,220.00p | 857 |
| 02/04/2014 | 1,215.00p | 1,260.00p | 1,215.00p | 1,220.00p | 0 |
| 01/04/2014 | 1,215.00p | 1,260.00p | 1,215.00p | 1,260.00p | 3460 |
| 31/03/2014 | 1,215.00p | 1,215.00p | 1,170.00p | 1,215.00p | 0 |
| 28/03/2014 | 1,215.00p | 1,215.00p | 1,170.00p | 1,215.00p | 0 |
| 27/03/2014 | 1,215.00p | 1,215.00p | 1,170.00p | 1,215.00p | 0 |
| 26/03/2014 | 1,215.00p | 1,215.00p | 1,170.00p | 1,215.00p | 0 |
| 25/03/2014 | 1,215.00p | 1,215.00p | 1,170.00p | 1,215.00p | 0 |
| 24/03/2014 | 1,215.00p | 1,215.00p | 1,170.00p | 1,215.00p | 0 |
| 21/03/2014 | 1,215.00p | 1,215.00p | 1,170.00p | 1,215.00p | 0 |
| 20/03/2014 | 1,215.00p | 1,215.00p | 1,170.00p | 1,215.00p | 0 |
| 19/03/2014 | 1,215.00p | 1,215.00p | 1,170.00p | 1,215.00p | 1720 |
| 18/03/2014 | 1,215.00p | 1,230.00p | 1,210.00p | 1,215.00p | 0 |
| 17/03/2014 | 1,215.00p | 1,230.00p | 1,210.00p | 1,215.00p | 0 |
| 14/03/2014 | 1,215.00p | 1,230.00p | 1,210.00p | 1,215.00p | 0 |
| 13/03/2014 | 1,215.00p | 1,230.00p | 1,210.00p | 1,215.00p | 0 |
| 12/03/2014 | 1,210.00p | 1,230.00p | 1,210.00p | 1,210.00p | 0 |
| 11/03/2014 | 1,210.00p | 1,230.00p | 1,210.00p | 1,210.00p | 520 |
| 10/03/2014 | 1,200.00p | 1,210.00p | 1,199.00p | 1,210.00p | 0 |
| 07/03/2014 | 1,200.00p | 1,200.00p | 1,199.00p | 1,200.00p | 0 |
| 06/03/2014 | 1,200.00p | 1,200.00p | 1,199.00p | 1,200.00p | 0 |
| 05/03/2014 | 1,200.00p | 1,200.00p | 1,199.00p | 1,200.00p | 0 |
| 04/03/2014 | 1,200.00p | 1,200.00p | 1,199.00p | 1,200.00p | 0 |
| 03/03/2014 | 1,200.00p | 1,200.00p | 1,199.00p | 1,200.00p | 0 |
| 28/02/2014 | 1,200.00p | 1,200.00p | 1,199.00p | 1,200.00p | 0 |
| 27/02/2014 | 1,200.00p | 1,200.00p | 1,199.00p | 1,200.00p | 0 |
| 26/02/2014 | 1,200.00p | 1,200.00p | 1,199.00p | 1,200.00p | 9400 |
| 25/02/2014 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 24/02/2014 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 9370 |
| 21/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 0 |
| 20/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 0 |
| 19/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 0 |
| 18/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 0 |
| 17/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 0 |
| 14/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 0 |
| 13/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 0 |
| 12/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 0 |
| 11/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 0 |
| 10/02/2014 | 1,200.00p | 1,229.60p | 1,200.00p | 1,200.00p | 400 |
| 07/02/2014 | 1,200.00p | 1,230.00p | 1,200.00p | 1,200.00p | 0 |
| 06/02/2014 | 1,200.00p | 1,230.00p | 1,200.00p | 1,200.00p | 500 |
| 05/02/2014 | 1,200.00p | 1,230.00p | 1,190.00p | 1,200.00p | 0 |
| 04/02/2014 | 1,200.00p | 1,230.00p | 1,190.00p | 1,200.00p | 0 |
| 03/02/2014 | 1,202.50p | 1,230.00p | 1,190.00p | 1,200.00p | 0 |
| 31/01/2014 | 1,197.50p | 1,230.00p | 1,190.00p | 1,202.50p | 0 |
| 30/01/2014 | 1,190.00p | 1,230.00p | 1,190.00p | 1,197.50p | 1030 |
| 29/01/2014 | 1,185.00p | 1,230.00p | 1,185.00p | 1,190.00p | 260 |
| 28/01/2014 | 1,185.00p | 1,185.00p | 1,150.00p | 1,185.00p | 500 |
| 27/01/2014 | 1,185.00p | 1,185.00p | 1,140.00p | 1,185.00p | 0 |
| 24/01/2014 | 1,185.00p | 1,185.00p | 1,140.00p | 1,185.00p | 1400 |
| 23/01/2014 | 1,185.00p | 1,185.00p | 1,120.00p | 1,185.00p | 0 |
| 22/01/2014 | 1,180.00p | 1,185.00p | 1,120.00p | 1,185.00p | 0 |
| 21/01/2014 | 1,165.00p | 1,180.00p | 1,120.00p | 1,180.00p | 0 |
| 20/01/2014 | 1,165.00p | 1,175.00p | 1,120.00p | 1,165.00p | 0 |
| 17/01/2014 | 1,165.00p | 1,175.00p | 1,120.00p | 1,165.00p | 0 |
| 16/01/2014 | 1,160.00p | 1,175.00p | 1,120.00p | 1,165.00p | 0 |
| 15/01/2014 | 1,155.00p | 1,175.00p | 1,120.00p | 1,160.00p | 425 |
| 14/01/2014 | 1,120.00p | 1,175.00p | 1,120.00p | 1,155.00p | 423 |
| 13/01/2014 | 1,120.00p | 1,135.00p | 1,080.00p | 1,120.00p | 0 |
| 10/01/2014 | 1,120.00p | 1,135.00p | 1,080.00p | 1,120.00p | 0 |
| 09/01/2014 | 1,120.00p | 1,135.00p | 1,080.00p | 1,120.00p | 0 |
| 08/01/2014 | 1,080.00p | 1,135.00p | 1,080.00p | 1,117.50p | 2200 |
| 07/01/2014 | 1,060.00p | 1,090.00p | 1,060.00p | 1,080.00p | 2000 |
| 06/01/2014 | 1,056.00p | 1,070.00p | 1,056.00p | 1,060.00p | 500 |
| 03/01/2014 | 1,056.00p | 1,072.00p | 1,056.00p | 1,056.00p | 0 |
| 02/01/2014 | 1,056.00p | 1,072.00p | 1,056.00p | 1,056.00p | 3000 |
| 31/12/2013 | 1,056.00p | 1,070.00p | 1,052.50p | 1,056.00p | 0 |
| 30/12/2013 | 1,056.00p | 1,070.00p | 1,052.50p | 1,056.00p | 0 |
| 27/12/2013 | 1,052.50p | 1,070.00p | 1,052.50p | 1,056.00p | 0 |
| 24/12/2013 | 1,052.50p | 1,070.00p | 1,052.50p | 1,052.50p | 2000 |
| 23/12/2013 | 1,052.50p | 1,058.00p | 1,052.50p | 1,052.50p | 600 |
| 20/12/2013 | 1,052.50p | 1,065.00p | 1,052.50p | 1,052.50p | 515 |
| 19/12/2013 | 1,052.50p | 1,065.00p | 1,052.50p | 1,052.50p | 1000 |
| 18/12/2013 | 1,052.50p | 1,052.50p | 1,035.00p | 1,052.50p | 691 |
| 17/12/2013 | 1,052.50p | 1,065.00p | 1,052.50p | 1,052.50p | 920 |
| 16/12/2013 | 1,052.50p | 1,052.50p | 1,039.20p | 1,052.50p | 0 |
| 13/12/2013 | 1,052.50p | 1,052.50p | 1,039.20p | 1,052.50p | 2310 |
| 12/12/2013 | 1,052.50p | 1,070.00p | 1,052.50p | 1,052.50p | 2750 |
| 11/12/2013 | 1,052.50p | 1,065.00p | 1,052.50p | 1,052.50p | 0 |
| 10/12/2013 | 1,052.50p | 1,065.00p | 1,052.50p | 1,052.50p | 0 |
| 09/12/2013 | 1,052.50p | 1,065.00p | 1,052.50p | 1,052.50p | 920 |
| 06/12/2013 | 1,052.50p | 1,052.50p | 1,038.85p | 1,052.50p | 2500 |
| 05/12/2013 | 1,052.50p | 1,052.50p | 1,041.00p | 1,052.50p | 0 |
| 04/12/2013 | 1,052.50p | 1,052.50p | 1,041.00p | 1,052.50p | 0 |
| 03/12/2013 | 1,050.00p | 1,052.50p | 1,041.00p | 1,052.50p | 0 |
| 02/12/2013 | 1,042.00p | 1,052.00p | 1,041.00p | 1,050.00p | 1000 |
| 29/11/2013 | 1,041.00p | 1,047.50p | 1,034.24p | 1,041.00p | 0 |
| 28/11/2013 | 1,041.00p | 1,047.50p | 1,034.24p | 1,041.00p | 0 |
| 27/11/2013 | 1,046.00p | 1,047.50p | 1,034.24p | 1,041.00p | 0 |
| 26/11/2013 | 1,046.00p | 1,047.50p | 1,034.24p | 1,046.00p | 0 |
| 25/11/2013 | 1,047.50p | 1,047.50p | 1,034.24p | 1,046.00p | 1372 |
| 22/11/2013 | 1,047.50p | 1,060.00p | 1,047.50p | 1,047.50p | 500 |
| 21/11/2013 | 1,053.50p | 1,053.50p | 1,037.96p | 1,047.50p | 4143 |
| 20/11/2013 | 1,053.50p | 1,053.50p | 1,042.50p | 1,053.50p | 0 |
| 19/11/2013 | 1,053.50p | 1,053.50p | 1,042.50p | 1,053.50p | 0 |
| 18/11/2013 | 1,053.50p | 1,053.50p | 1,042.50p | 1,053.50p | 0 |
| 15/11/2013 | 1,053.50p | 1,053.50p | 1,042.50p | 1,053.50p | 0 |
| 14/11/2013 | 1,053.50p | 1,053.50p | 1,042.50p | 1,053.50p | 0 |
| 13/11/2013 | 1,053.50p | 1,053.50p | 1,042.50p | 1,053.50p | 500 |
| 12/11/2013 | 1,052.50p | 1,060.00p | 1,050.00p | 1,053.50p | 0 |
| 11/11/2013 | 1,052.50p | 1,060.00p | 1,050.00p | 1,052.50p | 0 |
| 08/11/2013 | 1,050.00p | 1,060.00p | 1,050.00p | 1,052.50p | 1500 |
| 07/11/2013 | 1,050.00p | 1,058.00p | 1,046.00p | 1,050.00p | 0 |
| 06/11/2013 | 1,050.00p | 1,058.00p | 1,046.00p | 1,050.00p | 0 |
| 05/11/2013 | 1,046.00p | 1,058.00p | 1,046.00p | 1,050.00p | 1500 |
| 04/11/2013 | 1,046.00p | 1,046.00p | 1,037.60p | 1,046.00p | 357 |
| 01/11/2013 | 1,041.00p | 1,052.00p | 1,037.60p | 1,046.00p | 0 |
*Close Price adjusted for both dividends and splits