Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold JD Sports Fashion (JD.) by Mark Hartley in The Motley Fool
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
Boussard & Gavaudan Holding Ltd. GBP Shares (BGHS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/03/2012 | 1,000.00p | 1,000.00p | 995.50p | 995.50p | 2350 |
| 29/03/2012 | 1,000.50p | 1,000.50p | 990.00p | 994.50p | 1150 |
| 28/03/2012 | 1,000.00p | 1,004.50p | 1,000.00p | 1,004.50p | 0 |
| 27/03/2012 | 1,000.00p | 1,004.50p | 1,000.00p | 1,004.50p | 0 |
| 26/03/2012 | 1,000.00p | 1,004.50p | 1,000.00p | 1,002.50p | 0 |
| 23/03/2012 | 1,000.00p | 1,004.50p | 1,000.00p | 1,002.50p | 0 |
| 22/03/2012 | 1,000.00p | 1,004.50p | 1,000.00p | 1,002.50p | 1539 |
| 21/03/2012 | 1,005.40p | 1,005.40p | 1,001.00p | 1,002.50p | 3315 |
| 20/03/2012 | 1,000.00p | 1,004.50p | 1,000.00p | 1,004.50p | 850 |
| 19/03/2012 | 1,004.50p | 1,004.50p | 1,004.50p | 1,004.50p | 0 |
| 16/03/2012 | 1,008.10p | 1,008.10p | 1,004.50p | 1,004.50p | 0 |
| 15/03/2012 | 1,008.10p | 1,008.10p | 1,004.50p | 1,004.50p | 0 |
| 14/03/2012 | 1,008.10p | 1,008.10p | 1,004.50p | 1,004.50p | 0 |
| 13/03/2012 | 1,008.10p | 1,008.10p | 1,004.50p | 1,004.50p | 2500 |
| 12/03/2012 | 1,009.00p | 1,009.00p | 1,004.50p | 1,004.50p | 1000 |
| 09/03/2012 | 1,009.00p | 1,009.00p | 1,005.00p | 1,005.00p | 2500 |
| 08/03/2012 | 1,009.00p | 1,009.00p | 1,005.00p | 1,005.00p | 0 |
| 07/03/2012 | 1,009.00p | 1,009.00p | 1,005.00p | 1,005.00p | 0 |
| 06/03/2012 | 1,009.00p | 1,009.00p | 1,005.50p | 1,005.50p | 700 |
| 05/03/2012 | 1,009.00p | 1,009.00p | 1,005.00p | 1,005.00p | 0 |
| 02/03/2012 | 1,009.00p | 1,009.00p | 1,005.00p | 1,005.00p | 0 |
| 01/03/2012 | 1,009.00p | 1,009.00p | 1,005.00p | 1,005.00p | 0 |
| 29/02/2012 | 1,009.00p | 1,009.00p | 1,005.00p | 1,005.00p | 2500 |
| 28/02/2012 | 1,009.00p | 1,009.00p | 1,005.00p | 1,005.00p | 2500 |
| 27/02/2012 | 1,000.00p | 1,005.00p | 1,000.00p | 1,005.00p | 0 |
| 24/02/2012 | 1,000.00p | 1,005.00p | 1,000.00p | 1,005.00p | 4880 |
| 23/02/2012 | 1,007.10p | 1,009.00p | 1,005.00p | 1,005.00p | 0 |
| 22/02/2012 | 1,007.10p | 1,009.00p | 1,005.00p | 1,005.00p | 4960 |
| 21/02/2012 | 990.00p | 999.50p | 990.00p | 999.50p | 0 |
| 20/02/2012 | 990.00p | 999.50p | 990.00p | 999.50p | 0 |
| 17/02/2012 | 990.00p | 999.50p | 990.00p | 999.50p | 1500 |
| 16/02/2012 | 990.00p | 994.50p | 990.00p | 994.50p | 895 |
| 15/02/2012 | 997.00p | 997.00p | 994.50p | 994.50p | 0 |
| 14/02/2012 | 997.00p | 997.00p | 994.50p | 994.50p | 3219 |
| 13/02/2012 | 990.00p | 990.00p | 989.50p | 989.50p | 3500 |
| 10/02/2012 | 988.50p | 988.50p | 982.50p | 982.50p | 302 |
| 09/02/2012 | 955.00p | 982.50p | 955.00p | 982.50p | 0 |
| 08/02/2012 | 955.00p | 967.50p | 955.00p | 967.50p | 0 |
| 07/02/2012 | 955.00p | 967.50p | 955.00p | 967.50p | 0 |
| 06/02/2012 | 955.00p | 967.50p | 955.00p | 967.50p | 0 |
| 03/02/2012 | 955.00p | 967.50p | 955.00p | 967.50p | 0 |
| 02/02/2012 | 955.00p | 965.00p | 955.00p | 965.00p | 354 |
| 01/02/2012 | 970.00p | 970.00p | 965.00p | 965.00p | 625 |
| 31/01/2012 | 935.00p | 957.50p | 935.00p | 957.50p | 0 |
| 30/01/2012 | 935.00p | 952.50p | 935.00p | 952.50p | 2600 |
| 27/01/2012 | 966.10p | 966.10p | 950.50p | 950.50p | 0 |
| 26/01/2012 | 966.10p | 966.10p | 950.50p | 950.50p | 800 |
| 25/01/2012 | 925.00p | 942.50p | 925.00p | 942.50p | 0 |
| 24/01/2012 | 925.00p | 942.50p | 925.00p | 942.50p | 600 |
| 23/01/2012 | 930.00p | 955.00p | 930.00p | 942.50p | 0 |
| 20/01/2012 | 930.00p | 955.00p | 930.00p | 942.50p | 1700 |
| 19/01/2012 | 961.50p | 961.50p | 935.00p | 940.00p | 0 |
| 18/01/2012 | 961.50p | 961.50p | 935.00p | 947.50p | 0 |
| 17/01/2012 | 961.50p | 961.50p | 935.00p | 935.00p | 0 |
| 16/01/2012 | 961.50p | 961.50p | 947.50p | 947.50p | 1000 |
| 13/01/2012 | 930.00p | 947.50p | 930.00p | 947.50p | 0 |
| 12/01/2012 | 930.00p | 947.50p | 930.00p | 947.50p | 0 |
| 11/01/2012 | 930.00p | 947.50p | 930.00p | 947.50p | 0 |
| 10/01/2012 | 930.00p | 947.50p | 930.00p | 947.50p | 0 |
| 09/01/2012 | 930.00p | 947.50p | 930.00p | 947.50p | 1397 |
| 06/01/2012 | 931.00p | 947.50p | 930.00p | 947.50p | 0 |
| 05/01/2012 | 931.00p | 947.50p | 930.00p | 947.50p | 1920 |
| 04/01/2012 | 948.00p | 960.00p | 945.00p | 948.00p | 0 |
| 03/01/2012 | 948.00p | 960.00p | 945.00p | 948.00p | 0 |
| 30/12/2011 | 948.00p | 960.00p | 945.00p | 948.00p | 0 |
| 29/12/2011 | 948.00p | 960.00p | 945.00p | 948.00p | 0 |
| 28/12/2011 | 948.00p | 960.00p | 945.00p | 948.00p | 0 |
| 23/12/2011 | 945.00p | 960.00p | 945.00p | 948.00p | 0 |
| 22/12/2011 | 945.00p | 960.00p | 945.00p | 948.00p | 0 |
| 21/12/2011 | 945.00p | 960.00p | 945.00p | 947.50p | 0 |
| 20/12/2011 | 945.00p | 960.00p | 945.00p | 959.50p | 0 |
| 19/12/2011 | 945.00p | 960.00p | 945.00p | 959.50p | 0 |
| 16/12/2011 | 945.00p | 960.00p | 945.00p | 959.50p | 0 |
| 15/12/2011 | 945.00p | 960.00p | 945.00p | 960.00p | 0 |
| 14/12/2011 | 945.00p | 960.00p | 945.00p | 960.00p | 0 |
| 13/12/2011 | 945.00p | 960.00p | 945.00p | 960.00p | 0 |
| 12/12/2011 | 945.00p | 960.00p | 945.00p | 960.00p | 1054 |
| 09/12/2011 | 949.00p | 967.20p | 945.00p | 956.50p | 3419 |
| 08/12/2011 | 955.00p | 975.00p | 955.00p | 975.00p | 248 |
| 07/12/2011 | 956.00p | 969.00p | 955.00p | 960.00p | 4830 |
| 06/12/2011 | 990.00p | 990.00p | 969.50p | 969.50p | 5215 |
| 05/12/2011 | 995.00p | 1,005.00p | 995.00p | 1,005.00p | 526 |
| 02/12/2011 | 1,000.00p | 1,002.50p | 1,000.00p | 1,002.50p | 1000 |
| 01/12/2011 | 1,010.00p | 1,010.00p | 1,005.00p | 1,005.00p | 5000 |
| 30/11/2011 | 1,023.50p | 1,023.50p | 1,017.00p | 1,017.00p | 244 |
| 29/11/2011 | 1,020.00p | 1,025.00p | 1,010.00p | 1,019.50p | 0 |
| 28/11/2011 | 1,020.00p | 1,025.00p | 1,010.00p | 1,025.00p | 3400 |
| 25/11/2011 | 1,022.00p | 1,034.50p | 1,022.00p | 1,034.50p | 0 |
| 24/11/2011 | 1,022.00p | 1,034.50p | 1,022.00p | 1,034.50p | 0 |
| 23/11/2011 | 1,022.00p | 1,034.50p | 1,022.00p | 1,034.50p | 0 |
| 22/11/2011 | 1,022.00p | 1,034.50p | 1,022.00p | 1,034.50p | 0 |
| 21/11/2011 | 1,022.00p | 1,034.50p | 1,022.00p | 1,034.50p | 100 |
| 18/11/2011 | 1,020.00p | 1,034.50p | 1,020.00p | 1,034.50p | 0 |
| 17/11/2011 | 1,020.00p | 1,034.50p | 1,020.00p | 1,034.50p | 0 |
| 16/11/2011 | 1,020.00p | 1,034.50p | 1,020.00p | 1,034.50p | 390 |
| 15/11/2011 | 1,030.00p | 1,034.50p | 1,030.00p | 1,034.50p | 0 |
| 14/11/2011 | 1,030.00p | 1,034.50p | 1,030.00p | 1,034.50p | 0 |
| 11/11/2011 | 1,030.00p | 1,034.50p | 1,030.00p | 1,034.50p | 4119 |
| 10/11/2011 | 1,025.00p | 1,035.00p | 1,020.00p | 1,035.00p | 0 |
| 09/11/2011 | 1,025.00p | 1,035.00p | 1,020.00p | 1,035.00p | 2600 |
| 08/11/2011 | 1,037.00p | 1,039.50p | 1,037.00p | 1,039.50p | 0 |
| 07/11/2011 | 1,037.00p | 1,037.00p | 1,037.00p | 1,037.00p | 740 |
| 04/11/2011 | 1,025.00p | 1,037.00p | 1,025.00p | 1,037.00p | 0 |
| 03/11/2011 | 1,025.00p | 1,034.50p | 1,025.00p | 1,034.00p | 0 |
| 02/11/2011 | 1,025.00p | 1,034.50p | 1,025.00p | 1,034.00p | 0 |
| 01/11/2011 | 1,025.00p | 1,034.50p | 1,025.00p | 1,034.00p | 0 |
| 31/10/2011 | 1,025.00p | 1,034.50p | 1,025.00p | 1,034.50p | 0 |
| 28/10/2011 | 1,025.00p | 1,034.50p | 1,025.00p | 1,034.50p | 0 |
| 27/10/2011 | 1,025.00p | 1,034.50p | 1,025.00p | 1,034.50p | 150 |
| 26/10/2011 | 1,020.00p | 1,034.50p | 1,020.00p | 1,034.50p | 0 |
| 25/10/2011 | 1,020.00p | 1,034.50p | 1,020.00p | 1,034.50p | 0 |
| 24/10/2011 | 1,020.00p | 1,034.50p | 1,020.00p | 1,034.50p | 500 |
| 21/10/2011 | 1,027.00p | 1,034.50p | 1,027.00p | 1,034.50p | 0 |
| 20/10/2011 | 1,027.00p | 1,034.50p | 1,027.00p | 1,034.50p | 0 |
| 19/10/2011 | 1,027.00p | 1,034.50p | 1,027.00p | 1,034.50p | 2625 |
| 18/10/2011 | 1,030.00p | 1,032.50p | 1,030.00p | 1,032.50p | 0 |
| 17/10/2011 | 1,030.00p | 1,032.50p | 1,030.00p | 1,032.50p | 1000 |
| 14/10/2011 | 1,047.10p | 1,047.10p | 1,039.50p | 1,039.50p | 0 |
| 13/10/2011 | 1,047.10p | 1,047.10p | 1,039.50p | 1,039.50p | 0 |
| 12/10/2011 | 1,047.10p | 1,047.10p | 1,039.50p | 1,039.50p | 0 |
| 11/10/2011 | 1,047.10p | 1,047.10p | 1,039.50p | 1,039.50p | 0 |
| 10/10/2011 | 1,047.10p | 1,047.10p | 1,039.50p | 1,039.50p | 5984 |
| 07/10/2011 | 1,033.00p | 1,039.50p | 1,033.00p | 1,039.50p | 0 |
| 06/10/2011 | 1,033.00p | 1,039.50p | 1,033.00p | 1,039.50p | 0 |
| 05/10/2011 | 1,033.00p | 1,039.50p | 1,033.00p | 1,039.50p | 196 |
| 04/10/2011 | 1,040.00p | 1,040.00p | 1,039.50p | 1,039.50p | 0 |
| 03/10/2011 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 1248 |
| 30/09/2011 | 1,030.00p | 1,043.00p | 1,030.00p | 1,043.00p | 0 |
| 29/09/2011 | 1,030.00p | 1,043.00p | 1,030.00p | 1,043.00p | 35 |
| 28/09/2011 | 1,030.00p | 1,038.50p | 1,030.00p | 1,038.00p | 0 |
| 27/09/2011 | 1,030.00p | 1,038.50p | 1,030.00p | 1,038.00p | 0 |
| 26/09/2011 | 1,030.00p | 1,038.50p | 1,030.00p | 1,038.50p | 203 |
| 23/09/2011 | 1,031.00p | 1,039.50p | 1,030.00p | 1,039.50p | 1234 |
| 22/09/2011 | 1,060.00p | 1,060.00p | 1,039.00p | 1,039.50p | 4000 |
| 21/09/2011 | 1,070.00p | 1,074.50p | 1,065.00p | 1,067.00p | 0 |
| 20/09/2011 | 1,070.00p | 1,074.50p | 1,065.00p | 1,067.50p | 0 |
| 19/09/2011 | 1,070.00p | 1,074.50p | 1,065.00p | 1,069.50p | 2203 |
| 16/09/2011 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 15/09/2011 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 307 |
| 14/09/2011 | 1,080.00p | 1,080.00p | 1,075.00p | 1,075.00p | 1000 |
| 13/09/2011 | 1,080.00p | 1,080.00p | 1,075.00p | 1,075.00p | 1000 |
| 12/09/2011 | 1,075.00p | 1,083.50p | 1,075.00p | 1,083.50p | 1000 |
| 09/09/2011 | 1,075.00p | 1,082.50p | 1,075.00p | 1,082.00p | 0 |
| 08/09/2011 | 1,075.00p | 1,082.50p | 1,075.00p | 1,082.50p | 642 |
| 07/09/2011 | 1,080.00p | 1,084.50p | 1,080.00p | 1,084.50p | 1000 |
| 06/09/2011 | 1,089.00p | 1,089.00p | 1,089.00p | 1,089.00p | 83 |
| 05/09/2011 | 1,071.00p | 1,089.00p | 1,070.00p | 1,088.50p | 0 |
| 02/09/2011 | 1,071.00p | 1,089.00p | 1,070.00p | 1,089.00p | 0 |
| 01/09/2011 | 1,071.00p | 1,087.00p | 1,070.00p | 1,087.00p | 0 |
| 31/08/2011 | 1,071.00p | 1,087.00p | 1,070.00p | 1,087.00p | 1300 |
| 30/08/2011 | 1,070.00p | 1,082.50p | 1,070.00p | 1,082.00p | 0 |
| 26/08/2011 | 1,070.00p | 1,082.50p | 1,070.00p | 1,082.50p | 900 |
| 25/08/2011 | 1,085.00p | 1,085.00p | 1,075.00p | 1,075.00p | 0 |
| 24/08/2011 | 1,085.00p | 1,085.00p | 1,082.50p | 1,082.50p | 3980 |
| 23/08/2011 | 1,071.00p | 1,080.00p | 1,071.00p | 1,079.00p | 0 |
| 22/08/2011 | 1,071.00p | 1,080.00p | 1,071.00p | 1,080.00p | 897 |
| 19/08/2011 | 1,075.00p | 1,083.50p | 1,070.00p | 1,080.00p | 0 |
| 18/08/2011 | 1,075.00p | 1,083.50p | 1,070.00p | 1,080.00p | 0 |
| 17/08/2011 | 1,075.00p | 1,083.50p | 1,070.00p | 1,083.50p | 5824 |
| 16/08/2011 | 1,084.00p | 1,086.50p | 1,080.00p | 1,086.50p | 3100 |
| 15/08/2011 | 1,054.00p | 1,077.00p | 1,054.00p | 1,077.00p | 0 |
| 12/08/2011 | 1,054.00p | 1,061.50p | 1,054.00p | 1,061.50p | 5100 |
| 11/08/2011 | 1,060.00p | 1,060.00p | 1,054.00p | 1,054.50p | 0 |
| 10/08/2011 | 1,060.00p | 1,060.00p | 1,050.00p | 1,054.50p | 2000 |
| 09/08/2011 | 1,045.00p | 1,045.00p | 1,026.00p | 1,027.00p | 4875 |
| 08/08/2011 | 1,071.00p | 1,071.00p | 1,054.00p | 1,060.00p | 1304 |
| 05/08/2011 | 1,090.00p | 1,090.00p | 1,034.00p | 1,089.50p | 7363 |
| 04/08/2011 | 1,119.00p | 1,119.00p | 1,109.50p | 1,109.50p | 6700 |
| 03/08/2011 | 0.00p | 1,121.50p | 1,121.50p | 1,121.50p | 0 |
| 02/08/2011 | 1,121.00p | 1,130.00p | 1,121.00p | 1,130.00p | 0 |
| 01/08/2011 | 1,121.00p | 1,127.50p | 1,121.00p | 1,127.50p | 0 |
| 29/07/2011 | 1,121.00p | 1,137.20p | 1,121.00p | 1,128.50p | 3805 |
| 28/07/2011 | 1,125.00p | 1,127.50p | 1,125.00p | 1,127.50p | 0 |
| 27/07/2011 | 1,125.00p | 1,127.00p | 1,125.00p | 1,127.00p | 840 |
| 26/07/2011 | 1,120.00p | 1,124.50p | 1,120.00p | 1,124.50p | 1100 |
| 25/07/2011 | 1,123.00p | 1,132.00p | 1,119.00p | 1,124.50p | 0 |
| 22/07/2011 | 1,123.00p | 1,132.00p | 1,119.00p | 1,132.00p | 0 |
| 21/07/2011 | 1,123.00p | 1,125.00p | 1,119.00p | 1,119.00p | 4642 |
| 20/07/2011 | 1,132.80p | 1,132.80p | 1,123.00p | 1,128.00p | 1220 |
| 19/07/2011 | 1,123.00p | 1,123.00p | 1,120.00p | 1,120.00p | 3897 |
| 18/07/2011 | 1,125.00p | 1,129.50p | 1,120.00p | 1,129.50p | 7481 |
| 15/07/2011 | 1,130.00p | 1,134.50p | 1,130.00p | 1,134.50p | 14170 |
| 14/07/2011 | 1,146.00p | 1,146.00p | 1,130.00p | 1,130.00p | 6904 |
| 13/07/2011 | 1,155.00p | 1,155.00p | 1,145.00p | 1,155.00p | 0 |
| 12/07/2011 | 1,155.00p | 1,155.00p | 1,145.00p | 1,145.00p | 7567 |
| 11/07/2011 | 1,156.00p | 1,160.00p | 1,155.00p | 1,160.00p | 1894 |
| 08/07/2011 | 1,156.00p | 1,164.00p | 1,156.00p | 1,164.00p | 92 |
| 07/07/2011 | 1,166.00p | 1,166.00p | 1,157.00p | 1,165.00p | 1257 |
| 06/07/2011 | 1,160.00p | 1,160.00p | 1,156.00p | 1,156.00p | 1462 |
| 05/07/2011 | 1,166.50p | 1,166.50p | 1,164.00p | 1,164.00p | 215 |
| 04/07/2011 | 1,170.00p | 1,170.00p | 1,156.00p | 1,156.00p | 15348 |
| 01/07/2011 | 1,175.00p | 1,183.50p | 1,175.00p | 1,183.50p | 155 |
| 30/06/2011 | 1,194.00p | 1,194.00p | 1,180.00p | 1,194.00p | 1772 |
| 29/06/2011 | 1,193.00p | 1,193.00p | 1,183.00p | 1,183.00p | 1250 |
| 28/06/2011 | 1,173.00p | 1,177.00p | 1,170.00p | 1,177.00p | 4250 |
| 27/06/2011 | 1,193.21p | 1,193.21p | 1,172.50p | 1,172.50p | 1257 |
| 24/06/2011 | 1,176.00p | 1,190.00p | 1,175.00p | 1,184.00p | 0 |
| 23/06/2011 | 1,176.00p | 1,190.00p | 1,175.00p | 1,190.00p | 3417 |
| 22/06/2011 | 1,176.00p | 1,176.00p | 1,175.00p | 1,175.00p | 1315 |
| 21/06/2011 | 1,204.00p | 1,204.00p | 1,195.00p | 1,195.00p | 0 |
*Close Price adjusted for both dividends and splits