Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Boussard & Gavaudan Holding Ltd. GBP Shares (BGHS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/12/2016 | 1,582.50p | 1,582.50p | 1,528.85p | 1,582.50p | 638 |
| 29/12/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 28/12/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 23/12/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 22/12/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 21/12/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 20/12/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 19/12/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 16/12/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 15/12/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 14/12/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 13/12/2016 | 1,582.50p | 1,582.50p | 1,528.85p | 1,582.50p | 500 |
| 12/12/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 09/12/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 08/12/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 07/12/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 06/12/2016 | 1,582.50p | 1,627.00p | 1,582.50p | 1,582.50p | 61 |
| 05/12/2016 | 1,582.50p | 1,582.50p | 1,528.85p | 1,582.50p | 1000 |
| 02/12/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 01/12/2016 | 1,582.50p | 1,627.00p | 1,510.00p | 1,582.50p | 2204 |
| 30/11/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 29/11/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 28/11/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 25/11/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 24/11/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 23/11/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 22/11/2016 | 1,582.50p | 1,627.04p | 1,582.50p | 1,582.50p | 45 |
| 21/11/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 18/11/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 17/11/2016 | 1,582.50p | 1,582.50p | 1,582.50p | 1,582.50p | 0 |
| 16/11/2016 | 1,580.00p | 1,627.04p | 1,580.00p | 1,582.50p | 76 |
| 15/11/2016 | 1,580.00p | 1,580.00p | 1,580.00p | 1,580.00p | 0 |
| 14/11/2016 | 1,570.00p | 1,580.00p | 1,570.00p | 1,580.00p | 0 |
| 11/11/2016 | 1,570.00p | 1,570.00p | 1,570.00p | 1,570.00p | 0 |
| 10/11/2016 | 1,570.00p | 1,570.00p | 1,570.00p | 1,570.00p | 0 |
| 09/11/2016 | 1,572.50p | 1,572.50p | 1,570.00p | 1,570.00p | 0 |
| 08/11/2016 | 1,570.00p | 1,570.00p | 1,570.00p | 1,570.00p | 0 |
| 07/11/2016 | 1,565.00p | 1,623.20p | 1,565.00p | 1,570.00p | 1000 |
| 04/11/2016 | 1,562.50p | 1,610.00p | 1,516.90p | 1,565.00p | 2207 |
| 03/11/2016 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 02/11/2016 | 1,562.50p | 1,600.00p | 1,562.50p | 1,562.50p | 1500 |
| 01/11/2016 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 31/10/2016 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 28/10/2016 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 27/10/2016 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 26/10/2016 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 25/10/2016 | 1,575.00p | 1,575.00p | 1,562.50p | 1,562.50p | 0 |
| 24/10/2016 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 21/10/2016 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 20/10/2016 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 19/10/2016 | 1,575.00p | 1,575.00p | 1,531.00p | 1,575.00p | 855 |
| 18/10/2016 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 17/10/2016 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 14/10/2016 | 1,575.00p | 1,614.00p | 1,575.00p | 1,575.00p | 1750 |
| 13/10/2016 | 1,575.00p | 1,614.00p | 1,531.00p | 1,575.00p | 411 |
| 12/10/2016 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 11/10/2016 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 10/10/2016 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 07/10/2016 | 1,575.00p | 1,620.00p | 1,575.00p | 1,575.00p | 4618 |
| 06/10/2016 | 1,575.00p | 1,619.98p | 1,525.00p | 1,575.00p | 2545 |
| 05/10/2016 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 04/10/2016 | 1,575.00p | 1,619.98p | 1,525.00p | 1,575.00p | 1197 |
| 03/10/2016 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 30/09/2016 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 29/09/2016 | 1,575.00p | 1,619.98p | 1,575.00p | 1,575.00p | 2500 |
| 28/09/2016 | 1,587.50p | 1,587.50p | 1,575.00p | 1,575.00p | 0 |
| 27/09/2016 | 1,587.50p | 1,587.50p | 1,525.00p | 1,587.50p | 178 |
| 26/09/2016 | 1,600.00p | 1,643.75p | 1,547.76p | 1,587.50p | 5034 |
| 23/09/2016 | 1,597.50p | 1,597.50p | 1,547.00p | 1,597.50p | 1855 |
| 22/09/2016 | 1,597.50p | 1,597.50p | 1,546.75p | 1,597.50p | 2500 |
| 21/09/2016 | 1,597.50p | 1,670.00p | 1,597.50p | 1,597.50p | 178 |
| 20/09/2016 | 1,597.50p | 1,597.50p | 1,590.00p | 1,597.50p | 0 |
| 19/09/2016 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 0 |
| 16/09/2016 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 0 |
| 15/09/2016 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 0 |
| 14/09/2016 | 1,565.00p | 1,625.00p | 1,565.00p | 1,590.00p | 1000 |
| 13/09/2016 | 1,560.00p | 1,630.00p | 1,513.00p | 1,565.00p | 385 |
| 12/09/2016 | 1,560.00p | 1,620.00p | 1,560.00p | 1,560.00p | 180 |
| 09/09/2016 | 1,560.00p | 1,560.00p | 1,560.00p | 1,560.00p | 0 |
| 08/09/2016 | 1,560.00p | 1,560.00p | 1,560.00p | 1,560.00p | 0 |
| 07/09/2016 | 1,547.50p | 1,620.00p | 1,547.50p | 1,560.00p | 500 |
| 06/09/2016 | 1,547.50p | 1,547.50p | 1,547.50p | 1,547.50p | 0 |
| 05/09/2016 | 1,545.00p | 1,620.00p | 1,545.00p | 1,547.50p | 61 |
| 02/09/2016 | 1,545.00p | 1,620.00p | 1,477.50p | 1,545.00p | 1978 |
| 01/09/2016 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 31/08/2016 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 30/08/2016 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 26/08/2016 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 25/08/2016 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 24/08/2016 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 23/08/2016 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 22/08/2016 | 1,540.00p | 1,545.00p | 1,540.00p | 1,545.00p | 0 |
| 19/08/2016 | 1,530.00p | 1,600.00p | 1,530.00p | 1,540.00p | 1690 |
| 18/08/2016 | 1,525.00p | 1,530.00p | 1,525.00p | 1,530.00p | 0 |
| 17/08/2016 | 1,525.00p | 1,600.00p | 1,525.00p | 1,525.00p | 1040 |
| 16/08/2016 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 15/08/2016 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 12/08/2016 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 11/08/2016 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 10/08/2016 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 09/08/2016 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 08/08/2016 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 05/08/2016 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 04/08/2016 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 03/08/2016 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 02/08/2016 | 1,525.00p | 1,525.00p | 1,460.00p | 1,525.00p | 1904 |
| 01/08/2016 | 1,522.50p | 1,525.00p | 1,522.50p | 1,525.00p | 0 |
| 29/07/2016 | 1,505.00p | 1,522.50p | 1,505.00p | 1,522.50p | 0 |
| 28/07/2016 | 1,505.00p | 1,505.00p | 1,505.00p | 1,505.00p | 0 |
| 27/07/2016 | 1,500.00p | 1,505.00p | 1,457.69p | 1,505.00p | 1000 |
| 26/07/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 25/07/2016 | 1,500.00p | 1,533.00p | 1,500.00p | 1,500.00p | 12500 |
| 22/07/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 21/07/2016 | 1,485.00p | 1,500.00p | 1,485.00p | 1,500.00p | 0 |
| 20/07/2016 | 1,485.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 19/07/2016 | 1,485.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 18/07/2016 | 1,485.00p | 1,485.00p | 1,426.50p | 1,485.00p | 645 |
| 15/07/2016 | 1,485.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 14/07/2016 | 1,485.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 13/07/2016 | 1,485.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 12/07/2016 | 1,485.00p | 1,543.00p | 1,485.00p | 1,485.00p | 89 |
| 11/07/2016 | 1,485.00p | 1,485.00p | 1,426.50p | 1,485.00p | 120 |
| 08/07/2016 | 1,485.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 07/07/2016 | 1,483.00p | 1,550.00p | 1,483.00p | 1,485.00p | 344 |
| 06/07/2016 | 1,485.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 05/07/2016 | 1,485.00p | 1,543.00p | 1,485.00p | 1,485.00p | 450 |
| 04/07/2016 | 1,485.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 01/07/2016 | 1,485.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 30/06/2016 | 1,485.00p | 1,543.00p | 1,426.50p | 1,485.00p | 848 |
| 29/06/2016 | 1,485.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 28/06/2016 | 1,485.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 27/06/2016 | 1,485.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 24/06/2016 | 1,492.50p | 1,512.50p | 1,485.00p | 1,485.00p | 0 |
| 23/06/2016 | 1,512.50p | 1,512.50p | 1,512.50p | 1,512.50p | 0 |
| 22/06/2016 | 1,512.50p | 1,512.50p | 1,512.50p | 1,512.50p | 0 |
| 21/06/2016 | 1,512.50p | 1,512.50p | 1,512.50p | 1,512.50p | 0 |
| 20/06/2016 | 1,512.50p | 1,563.27p | 1,512.50p | 1,512.50p | 829 |
| 17/06/2016 | 1,512.50p | 1,512.50p | 1,512.50p | 1,512.50p | 0 |
| 16/06/2016 | 1,515.00p | 1,515.00p | 1,512.50p | 1,512.50p | 0 |
| 15/06/2016 | 1,515.00p | 1,515.00p | 1,515.00p | 1,515.00p | 0 |
| 14/06/2016 | 1,515.00p | 1,515.00p | 1,515.00p | 1,515.00p | 0 |
| 13/06/2016 | 1,515.00p | 1,515.00p | 1,515.00p | 1,515.00p | 0 |
| 10/06/2016 | 1,515.00p | 1,515.00p | 1,515.00p | 1,515.00p | 0 |
| 09/06/2016 | 1,515.00p | 1,515.00p | 1,515.00p | 1,515.00p | 0 |
| 08/06/2016 | 1,515.00p | 1,515.00p | 1,515.00p | 1,515.00p | 0 |
| 07/06/2016 | 1,515.00p | 1,573.00p | 1,515.00p | 1,515.00p | 75 |
| 06/06/2016 | 1,515.00p | 1,515.00p | 1,515.00p | 1,515.00p | 0 |
| 03/06/2016 | 1,515.00p | 1,515.00p | 1,515.00p | 1,515.00p | 0 |
| 02/06/2016 | 1,515.00p | 1,515.00p | 1,515.00p | 1,515.00p | 0 |
| 01/06/2016 | 1,515.00p | 1,515.00p | 1,515.00p | 1,515.00p | 0 |
| 31/05/2016 | 1,515.00p | 1,515.00p | 1,515.00p | 1,515.00p | 0 |
| 27/05/2016 | 1,505.00p | 1,515.00p | 1,505.00p | 1,515.00p | 0 |
| 26/05/2016 | 1,505.00p | 1,505.00p | 1,505.00p | 1,505.00p | 0 |
| 25/05/2016 | 1,505.00p | 1,505.00p | 1,505.00p | 1,505.00p | 0 |
| 24/05/2016 | 1,495.00p | 1,505.00p | 1,495.00p | 1,505.00p | 0 |
| 23/05/2016 | 1,495.00p | 1,495.00p | 1,495.00p | 1,495.00p | 0 |
| 20/05/2016 | 1,495.00p | 1,495.00p | 1,495.00p | 1,495.00p | 0 |
| 19/05/2016 | 1,490.00p | 1,495.00p | 1,490.00p | 1,495.00p | 0 |
| 18/05/2016 | 1,490.00p | 1,490.00p | 1,490.00p | 1,490.00p | 0 |
| 17/05/2016 | 1,490.00p | 1,548.00p | 1,490.00p | 1,490.00p | 903 |
| 16/05/2016 | 1,485.00p | 1,490.00p | 1,485.00p | 1,490.00p | 0 |
| 13/05/2016 | 1,485.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 12/05/2016 | 1,485.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 11/05/2016 | 1,485.00p | 1,543.00p | 1,485.00p | 1,485.00p | 1539 |
| 10/05/2016 | 1,485.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 09/05/2016 | 1,485.00p | 1,543.50p | 1,425.00p | 1,485.00p | 6750 |
| 06/05/2016 | 1,485.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 05/05/2016 | 1,485.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 04/05/2016 | 1,472.50p | 1,533.50p | 1,472.50p | 1,485.00p | 720 |
| 03/05/2016 | 1,470.00p | 1,520.00p | 1,462.50p | 1,520.00p | 10100 |
| 29/04/2016 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 0 |
| 28/04/2016 | 1,470.00p | 1,538.00p | 1,407.00p | 1,470.00p | 13764 |
| 27/04/2016 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 0 |
| 26/04/2016 | 1,470.00p | 1,470.00p | 1,456.00p | 1,470.00p | 42000 |
| 25/04/2016 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 0 |
| 22/04/2016 | 1,462.50p | 1,523.21p | 1,462.50p | 1,470.00p | 622 |
| 21/04/2016 | 1,470.00p | 1,492.50p | 1,430.00p | 1,462.50p | 4290 |
| 20/04/2016 | 1,470.00p | 1,470.00p | 1,455.00p | 1,470.00p | 37500 |
| 19/04/2016 | 1,450.00p | 1,498.57p | 1,450.00p | 1,470.00p | 188 |
| 18/04/2016 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 15/04/2016 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 14/04/2016 | 1,450.00p | 1,450.00p | 1,421.43p | 1,450.00p | 396 |
| 13/04/2016 | 1,430.00p | 1,498.00p | 1,430.00p | 1,450.00p | 75100 |
| 12/04/2016 | 1,420.00p | 1,488.14p | 1,420.00p | 1,430.00p | 75 |
| 11/04/2016 | 1,420.00p | 1,488.00p | 1,420.00p | 1,420.00p | 780 |
| 08/04/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 07/04/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 50000 |
| 06/04/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 05/04/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 60000 |
| 04/04/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 25000 |
| 01/04/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 25000 |
| 31/03/2016 | 1,420.00p | 1,488.00p | 1,420.00p | 1,420.00p | 2364 |
| 30/03/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 29/03/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 24/03/2016 | 1,420.00p | 1,420.00p | 1,380.00p | 1,420.00p | 320 |
| 23/03/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 22/03/2016 | 1,420.00p | 1,488.00p | 1,420.00p | 1,420.00p | 167 |
| 21/03/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 18/03/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 17/03/2016 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
*Close Price adjusted for both dividends and splits