Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Boussard & Gavaudan Holding Ltd. EUR Shares (BGHL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2011 | 11.32p | 11.32p | 11.25p | 11.32p | 0 |
| 05/01/2011 | 11.32p | 11.32p | 11.20p | 11.32p | 500 |
| 04/01/2011 | 11.20p | 11.32p | 11.14p | 11.32p | 52 |
| 31/12/2010 | 11.20p | 11.20p | 11.15p | 11.20p | 0 |
| 30/12/2010 | 11.20p | 11.25p | 11.15p | 11.20p | 0 |
| 29/12/2010 | 11.20p | 11.25p | 11.15p | 11.20p | 0 |
| 24/12/2010 | 11.20p | 11.20p | 11.15p | 11.20p | 0 |
| 23/12/2010 | 11.20p | 11.25p | 11.15p | 11.20p | 0 |
| 22/12/2010 | 11.20p | 11.25p | 11.15p | 11.20p | 0 |
| 21/12/2010 | 11.20p | 11.25p | 11.15p | 11.20p | 0 |
| 20/12/2010 | 11.20p | 11.25p | 11.15p | 11.20p | 0 |
| 17/12/2010 | 11.20p | 11.25p | 11.15p | 11.20p | 0 |
| 16/12/2010 | 11.20p | 11.25p | 11.15p | 11.20p | 0 |
| 15/12/2010 | 11.20p | 11.25p | 11.15p | 11.20p | 0 |
| 14/12/2010 | 11.18p | 11.25p | 11.15p | 11.20p | 0 |
| 13/12/2010 | 11.18p | 11.18p | 11.18p | 11.18p | 0 |
| 10/12/2010 | 11.18p | 11.25p | 11.15p | 11.18p | 0 |
| 09/12/2010 | 11.18p | 11.25p | 11.15p | 11.18p | 0 |
| 08/12/2010 | 11.20p | 11.25p | 11.15p | 11.18p | 0 |
| 07/12/2010 | 11.20p | 11.30p | 11.20p | 11.20p | 0 |
| 06/12/2010 | 11.20p | 11.30p | 11.20p | 11.20p | 0 |
| 03/12/2010 | 11.20p | 11.30p | 11.20p | 11.20p | 0 |
| 02/12/2010 | 11.20p | 11.30p | 11.20p | 11.20p | 0 |
| 01/12/2010 | 11.20p | 11.30p | 11.20p | 11.20p | 0 |
| 30/11/2010 | 11.20p | 11.30p | 11.20p | 11.20p | 0 |
| 29/11/2010 | 11.20p | 11.30p | 11.20p | 11.20p | 0 |
| 26/11/2010 | 11.15p | 11.20p | 11.15p | 11.20p | 0 |
| 25/11/2010 | 11.15p | 11.15p | 11.13p | 11.15p | 0 |
| 24/11/2010 | 11.15p | 11.15p | 11.13p | 11.15p | 0 |
| 23/11/2010 | 11.15p | 11.20p | 11.15p | 11.15p | 0 |
| 22/11/2010 | 11.11p | 11.15p | 11.09p | 11.15p | 0 |
| 19/11/2010 | 11.09p | 11.09p | 11.08p | 11.09p | 0 |
| 18/11/2010 | 11.06p | 11.13p | 11.06p | 11.09p | 0 |
| 17/11/2010 | 11.08p | 11.08p | 11.06p | 11.06p | 0 |
| 16/11/2010 | 11.14p | 11.14p | 11.05p | 11.08p | 0 |
| 15/11/2010 | 11.20p | 11.20p | 11.11p | 11.14p | 0 |
| 12/11/2010 | 11.21p | 11.25p | 11.20p | 11.20p | 55550 |
| 11/11/2010 | 11.21p | 11.21p | 11.20p | 11.21p | 0 |
| 10/11/2010 | 11.21p | 11.21p | 11.20p | 11.21p | 0 |
| 09/11/2010 | 11.21p | 11.21p | 11.13p | 11.21p | 320 |
| 08/11/2010 | 11.11p | 11.21p | 11.11p | 11.21p | 0 |
| 05/11/2010 | 11.08p | 11.17p | 11.08p | 11.11p | 0 |
| 04/11/2010 | 10.90p | 11.10p | 10.90p | 10.90p | 9400 |
| 03/11/2010 | 10.88p | 10.90p | 10.82p | 10.90p | 0 |
| 02/11/2010 | 10.79p | 10.85p | 10.79p | 10.82p | 0 |
| 01/11/2010 | 10.77p | 10.94p | 10.77p | 10.79p | 3600 |
| 29/10/2010 | 10.79p | 10.81p | 10.77p | 10.77p | 0 |
| 28/10/2010 | 10.76p | 10.81p | 10.76p | 10.79p | 0 |
| 27/10/2010 | 10.75p | 10.76p | 10.70p | 10.76p | 0 |
| 26/10/2010 | 10.75p | 10.75p | 10.70p | 10.75p | 0 |
| 25/10/2010 | 10.73p | 10.75p | 10.70p | 10.75p | 0 |
| 22/10/2010 | 10.70p | 10.73p | 10.70p | 10.73p | 0 |
| 21/10/2010 | 10.69p | 10.70p | 10.69p | 10.70p | 0 |
| 20/10/2010 | 10.67p | 10.70p | 10.67p | 10.69p | 0 |
| 19/10/2010 | 10.67p | 10.70p | 10.67p | 10.67p | 0 |
| 18/10/2010 | 10.67p | 10.70p | 10.67p | 10.67p | 0 |
| 15/10/2010 | 10.68p | 10.70p | 10.67p | 10.67p | 0 |
| 14/10/2010 | 10.68p | 10.70p | 10.68p | 10.68p | 0 |
| 13/10/2010 | 10.68p | 10.70p | 10.65p | 10.68p | 25000 |
| 12/10/2010 | 10.70p | 10.75p | 10.68p | 10.68p | 0 |
| 11/10/2010 | 10.73p | 10.75p | 10.70p | 10.75p | 0 |
| 08/10/2010 | 10.73p | 10.77p | 10.70p | 10.73p | 68000 |
| 07/10/2010 | 10.73p | 10.73p | 10.70p | 10.73p | 0 |
| 06/10/2010 | 10.73p | 10.80p | 10.70p | 10.73p | 18000 |
| 05/10/2010 | 10.75p | 10.80p | 10.70p | 10.73p | 3325 |
| 04/10/2010 | 10.75p | 10.75p | 10.70p | 10.75p | 0 |
| 01/10/2010 | 10.73p | 10.75p | 10.70p | 10.75p | 0 |
| 30/09/2010 | 10.73p | 10.73p | 10.70p | 10.73p | 0 |
| 29/09/2010 | 10.73p | 10.80p | 10.70p | 10.73p | 25000 |
| 28/09/2010 | 10.73p | 10.73p | 10.70p | 10.73p | 0 |
| 27/09/2010 | 10.68p | 10.80p | 10.68p | 10.73p | 500 |
| 24/09/2010 | 10.68p | 10.70p | 10.68p | 10.68p | 0 |
| 23/09/2010 | 10.68p | 10.70p | 10.68p | 10.68p | 0 |
| 22/09/2010 | 10.70p | 10.75p | 10.68p | 10.68p | 2700 |
| 21/09/2010 | 10.73p | 10.73p | 10.70p | 10.70p | 0 |
| 20/09/2010 | 10.65p | 10.73p | 10.65p | 10.73p | 0 |
| 17/09/2010 | 10.59p | 10.63p | 10.59p | 10.63p | 0 |
| 16/09/2010 | 10.57p | 10.59p | 10.56p | 10.59p | 0 |
| 15/09/2010 | 10.57p | 10.57p | 10.56p | 10.57p | 0 |
| 14/09/2010 | 10.57p | 10.60p | 10.57p | 10.57p | 53000 |
| 13/09/2010 | 10.57p | 10.57p | 10.56p | 10.57p | 0 |
| 10/09/2010 | 10.57p | 10.57p | 10.56p | 10.57p | 0 |
| 09/09/2010 | 10.57p | 10.60p | 10.57p | 10.57p | 0 |
| 08/09/2010 | 10.57p | 10.57p | 10.56p | 10.57p | 0 |
| 07/09/2010 | 10.57p | 10.57p | 10.56p | 10.57p | 0 |
| 06/09/2010 | 10.57p | 10.57p | 10.56p | 10.57p | 0 |
| 03/09/2010 | 10.58p | 10.58p | 10.56p | 10.57p | 0 |
| 02/09/2010 | 10.57p | 10.57p | 10.56p | 10.57p | 0 |
| 01/09/2010 | 10.57p | 10.57p | 10.56p | 10.57p | 0 |
| 31/08/2010 | 10.57p | 10.57p | 10.56p | 10.57p | 0 |
| 27/08/2010 | 10.57p | 10.57p | 10.56p | 10.57p | 0 |
| 26/08/2010 | 10.59p | 10.66p | 10.56p | 10.57p | 2300 |
| 25/08/2010 | 10.59p | 10.60p | 10.59p | 10.59p | 0 |
| 24/08/2010 | 10.56p | 10.60p | 10.56p | 10.59p | 0 |
| 23/08/2010 | 10.55p | 10.60p | 10.55p | 10.56p | 0 |
| 20/08/2010 | 10.55p | 10.58p | 10.55p | 10.55p | 0 |
| 19/08/2010 | 10.55p | 10.55p | 10.45p | 10.55p | 0 |
| 18/08/2010 | 10.55p | 10.58p | 10.55p | 10.55p | 0 |
| 17/08/2010 | 10.58p | 10.58p | 10.45p | 10.55p | 575 |
| 16/08/2010 | 10.58p | 10.58p | 10.45p | 10.58p | 0 |
| 13/08/2010 | 10.58p | 10.58p | 10.45p | 10.58p | 0 |
| 12/08/2010 | 10.58p | 10.58p | 10.45p | 10.58p | 0 |
| 11/08/2010 | 10.58p | 10.58p | 10.45p | 10.58p | 0 |
| 10/08/2010 | 10.55p | 10.58p | 10.45p | 10.58p | 0 |
| 09/08/2010 | 10.58p | 10.58p | 10.40p | 10.55p | 1043 |
| 06/08/2010 | 10.58p | 10.58p | 10.40p | 10.58p | 0 |
| 05/08/2010 | 10.56p | 10.58p | 10.40p | 10.58p | 0 |
| 04/08/2010 | 10.56p | 10.56p | 10.40p | 10.56p | 0 |
| 03/08/2010 | 10.55p | 10.56p | 10.40p | 10.56p | 0 |
| 02/08/2010 | 10.53p | 10.55p | 10.40p | 10.55p | 0 |
| 30/07/2010 | 10.53p | 10.53p | 10.40p | 10.53p | 0 |
| 29/07/2010 | 10.50p | 10.53p | 10.40p | 10.53p | 0 |
| 28/07/2010 | 10.50p | 10.53p | 10.35p | 10.50p | 500 |
| 27/07/2010 | 10.53p | 10.53p | 10.35p | 10.50p | 0 |
| 26/07/2010 | 10.57p | 10.57p | 10.40p | 10.53p | 0 |
| 23/07/2010 | 10.60p | 10.67p | 10.57p | 10.57p | 0 |
| 22/07/2010 | 10.63p | 10.67p | 10.60p | 10.60p | 0 |
| 21/07/2010 | 10.63p | 10.63p | 10.56p | 10.63p | 0 |
| 20/07/2010 | 10.63p | 10.63p | 10.56p | 10.63p | 0 |
| 19/07/2010 | 10.63p | 10.63p | 10.56p | 10.63p | 0 |
| 16/07/2010 | 10.63p | 10.63p | 10.56p | 10.63p | 0 |
| 15/07/2010 | 10.63p | 10.63p | 10.56p | 10.63p | 0 |
| 14/07/2010 | 10.53p | 10.63p | 10.53p | 10.63p | 0 |
| 13/07/2010 | 10.48p | 10.56p | 10.48p | 10.53p | 0 |
| 12/07/2010 | 10.55p | 10.58p | 10.48p | 10.48p | 0 |
| 09/07/2010 | 10.53p | 10.55p | 10.35p | 10.55p | 0 |
| 08/07/2010 | 10.46p | 10.53p | 10.35p | 10.53p | 2000 |
| 07/07/2010 | 10.46p | 10.51p | 10.35p | 10.46p | 0 |
| 06/07/2010 | 10.46p | 10.51p | 10.35p | 10.46p | 0 |
| 05/07/2010 | 10.46p | 10.51p | 10.35p | 10.46p | 0 |
| 02/07/2010 | 10.46p | 10.51p | 10.35p | 10.45p | 2000 |
| 01/07/2010 | 10.45p | 10.51p | 10.35p | 10.46p | 0 |
| 30/06/2010 | 10.43p | 10.55p | 10.43p | 10.45p | 0 |
| 29/06/2010 | 10.43p | 10.48p | 10.35p | 10.43p | 0 |
| 28/06/2010 | 10.43p | 10.48p | 10.35p | 10.43p | 0 |
| 25/06/2010 | 10.43p | 10.46p | 10.35p | 10.43p | 0 |
| 24/06/2010 | 10.43p | 10.46p | 10.35p | 10.43p | 0 |
| 23/06/2010 | 10.43p | 10.46p | 10.35p | 10.43p | 0 |
| 22/06/2010 | 10.43p | 10.46p | 10.35p | 10.43p | 0 |
| 21/06/2010 | 10.43p | 10.46p | 10.35p | 10.43p | 0 |
| 18/06/2010 | 10.43p | 10.46p | 10.35p | 10.43p | 0 |
| 17/06/2010 | 10.40p | 10.46p | 10.35p | 10.43p | 0 |
| 16/06/2010 | 10.25p | 10.40p | 10.25p | 10.40p | 0 |
| 15/06/2010 | 10.23p | 10.35p | 10.23p | 10.25p | 0 |
| 14/06/2010 | 10.23p | 10.35p | 10.23p | 10.23p | 0 |
| 11/06/2010 | 10.23p | 10.35p | 10.23p | 10.23p | 0 |
| 10/06/2010 | 10.22p | 10.35p | 10.22p | 10.23p | 0 |
| 09/06/2010 | 10.22p | 10.35p | 10.22p | 10.22p | 0 |
| 08/06/2010 | 10.22p | 10.35p | 10.22p | 10.22p | 0 |
| 07/06/2010 | 10.20p | 10.35p | 10.20p | 10.22p | 0 |
| 04/06/2010 | 10.20p | 10.35p | 10.20p | 10.20p | 0 |
| 03/06/2010 | 10.20p | 10.35p | 10.20p | 10.20p | 0 |
| 02/06/2010 | 10.30p | 10.35p | 10.20p | 10.23p | 2000 |
| 01/06/2010 | 10.30p | 10.35p | 10.25p | 10.30p | 0 |
| 28/05/2010 | 10.30p | 10.40p | 10.30p | 10.30p | 0 |
| 27/05/2010 | 10.41p | 10.41p | 10.30p | 10.30p | 0 |
| 26/05/2010 | 10.40p | 10.41p | 10.38p | 10.41p | 0 |
| 25/05/2010 | 10.40p | 10.40p | 10.38p | 10.40p | 0 |
| 24/05/2010 | 10.40p | 10.40p | 10.38p | 10.40p | 0 |
| 21/05/2010 | 10.40p | 10.40p | 10.38p | 10.40p | 2950 |
| 20/05/2010 | 10.55p | 10.55p | 10.40p | 10.40p | 574 |
| 19/05/2010 | 10.71p | 10.71p | 10.50p | 10.55p | 1 |
| 18/05/2010 | 10.71p | 10.71p | 10.55p | 10.71p | 0 |
| 17/05/2010 | 10.71p | 10.71p | 10.55p | 10.71p | 0 |
| 14/05/2010 | 10.66p | 10.71p | 10.55p | 10.71p | 0 |
| 13/05/2010 | 10.72p | 10.73p | 10.55p | 10.66p | 5000 |
| 12/05/2010 | 10.73p | 10.73p | 10.55p | 10.72p | 0 |
| 11/05/2010 | 10.73p | 10.73p | 10.73p | 10.73p | 0 |
| 10/05/2010 | 10.75p | 10.75p | 10.55p | 10.73p | 0 |
| 07/05/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 06/05/2010 | 10.68p | 10.75p | 10.55p | 10.75p | 325 |
| 05/05/2010 | 10.65p | 10.68p | 10.55p | 10.68p | 0 |
| 04/05/2010 | 10.58p | 10.68p | 10.50p | 10.65p | 0 |
| 30/04/2010 | 10.63p | 10.63p | 10.45p | 10.58p | 3000 |
| 29/04/2010 | 10.77p | 10.77p | 10.50p | 10.63p | 500 |
| 28/04/2010 | 10.87p | 10.87p | 10.58p | 10.77p | 0 |
| 27/04/2010 | 10.87p | 10.87p | 10.68p | 10.87p | 0 |
| 26/04/2010 | 10.86p | 10.87p | 10.68p | 10.87p | 0 |
| 23/04/2010 | 10.86p | 10.86p | 10.68p | 10.86p | 0 |
| 22/04/2010 | 10.88p | 10.89p | 10.68p | 10.87p | 65 |
| 21/04/2010 | 10.88p | 10.90p | 10.70p | 10.88p | 3470 |
| 20/04/2010 | 10.87p | 10.90p | 10.70p | 10.88p | 5545 |
| 19/04/2010 | 10.85p | 10.87p | 10.70p | 10.87p | 0 |
| 16/04/2010 | 10.78p | 10.97p | 10.65p | 10.85p | 3550 |
| 15/04/2010 | 10.74p | 10.78p | 10.60p | 10.78p | 0 |
| 14/04/2010 | 10.73p | 10.75p | 10.55p | 10.74p | 4086 |
| 13/04/2010 | 10.73p | 10.73p | 10.55p | 10.73p | 0 |
| 12/04/2010 | 10.70p | 10.74p | 10.55p | 10.73p | 5250 |
| 09/04/2010 | 10.69p | 10.70p | 10.55p | 10.70p | 2950 |
| 08/04/2010 | 10.68p | 10.71p | 10.60p | 10.69p | 906 |
| 07/04/2010 | 10.68p | 10.68p | 10.60p | 10.68p | 0 |
| 06/04/2010 | 10.68p | 10.73p | 10.60p | 10.68p | 430 |
| 01/04/2010 | 10.63p | 10.68p | 10.60p | 10.68p | 0 |
| 31/03/2010 | 10.48p | 10.65p | 10.48p | 10.63p | 7305 |
| 30/03/2010 | 10.20p | 10.48p | 10.20p | 10.48p | 0 |
| 29/03/2010 | 10.18p | 10.23p | 10.10p | 10.20p | 4220 |
| 26/03/2010 | 10.18p | 10.18p | 10.10p | 10.18p | 0 |
| 25/03/2010 | 10.18p | 10.18p | 10.10p | 10.18p | 0 |
| 24/03/2010 | 10.18p | 10.18p | 10.10p | 10.18p | 0 |
| 23/03/2010 | 10.21p | 10.21p | 10.10p | 10.18p | 0 |
*Close Price adjusted for both dividends and splits