Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Beazley (BEZ) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2026 | 1,309.00p | 1,309.00p | 1,308.50p | 1,308.50p | 0 |
| 30/09/2026 | 1,309.00p | 1,309.00p | 1,308.00p | 1,308.50p | 15629925 |
| 29/09/2026 | 1,308.00p | 1,310.00p | 1,308.00p | 1,308.00p | 2981709 |
| 28/09/2026 | 1,308.00p | 1,308.00p | 1,306.00p | 1,307.00p | 1020791 |
| 25/09/2026 | 1,306.00p | 1,307.00p | 1,306.00p | 1,306.00p | 542426 |
| 24/09/2026 | 1,307.50p | 1,307.50p | 1,306.00p | 1,306.00p | 1868158 |
| 23/09/2026 | 1,310.00p | 1,310.00p | 1,305.50p | 1,306.00p | 3317042 |
| 22/09/2026 | 1,305.50p | 1,307.20p | 1,305.50p | 1,306.00p | 5076627 |
| 21/09/2026 | 1,305.00p | 1,306.00p | 1,304.50p | 1,306.00p | 3090966 |
| 18/09/2026 | 1,304.50p | 1,305.00p | 1,304.50p | 1,305.00p | 3354627 |
| 17/09/2026 | 1,305.00p | 1,305.00p | 1,304.50p | 1,305.00p | 1177676 |
| 16/09/2026 | 1,304.50p | 1,305.00p | 1,304.00p | 1,304.00p | 778292 |
| 15/09/2026 | 1,304.50p | 1,305.00p | 1,304.00p | 1,304.00p | 2302723 |
| 14/09/2026 | 1,305.00p | 1,305.50p | 1,304.00p | 1,304.50p | 441534 |
| 11/09/2026 | 1,302.00p | 1,304.00p | 1,301.50p | 1,304.00p | 627782 |
| 10/09/2026 | 1,300.00p | 1,302.50p | 1,300.00p | 1,302.00p | 983943 |
| 09/09/2026 | 1,299.00p | 1,300.50p | 1,299.00p | 1,300.00p | 1626282 |
| 08/09/2026 | 1,299.50p | 1,301.50p | 1,299.00p | 1,299.00p | 527260 |
| 07/09/2026 | 1,299.00p | 1,302.00p | 1,299.00p | 1,299.00p | 1857514 |
| 04/09/2026 | 1,298.00p | 1,301.50p | 1,298.00p | 1,301.50p | 589303 |
| 03/09/2026 | 1,298.00p | 1,300.50p | 1,297.50p | 1,300.50p | 1115837 |
| 02/09/2026 | 1,298.00p | 1,299.50p | 1,287.00p | 1,298.00p | 3819377 |
| 01/09/2026 | 1,298.00p | 1,300.00p | 1,297.00p | 1,300.00p | 842094 |
| 28/08/2026 | 1,298.00p | 1,298.00p | 1,296.76p | 1,297.00p | 3022135 |
| 27/08/2026 | 1,296.00p | 1,297.50p | 1,296.00p | 1,296.50p | 404649 |
| 26/08/2026 | 1,298.00p | 1,298.00p | 1,296.00p | 1,297.00p | 2540285 |
| 25/08/2026 | 1,296.00p | 1,298.00p | 1,295.00p | 1,298.00p | 1341755 |
| 24/08/2026 | 1,295.50p | 1,296.50p | 1,295.00p | 1,296.00p | 4611043 |
| 21/08/2026 | 1,295.50p | 1,296.50p | 1,295.00p | 1,296.00p | 500093 |
| 20/08/2026 | 1,295.00p | 1,297.00p | 1,295.00p | 1,295.50p | 1315810 |
| 19/08/2026 | 1,295.00p | 1,296.50p | 1,294.50p | 1,295.00p | 5182499 |
| 18/08/2026 | 1,294.50p | 1,298.00p | 1,294.50p | 1,294.50p | 3072129 |
| 14/08/2026 | 1,292.00p | 1,294.00p | 1,292.00p | 1,292.50p | 1791463 |
| 13/08/2026 | 1,293.50p | 1,293.50p | 1,291.75p | 1,292.50p | 1838418 |
| 12/08/2026 | 1,294.00p | 1,294.00p | 1,292.00p | 1,292.50p | 696652 |
| 11/08/2026 | 1,294.00p | 1,294.00p | 1,291.50p | 1,293.00p | 850338 |
| 10/08/2026 | 1,292.50p | 1,292.50p | 1,290.50p | 1,292.50p | 863390 |
| 07/08/2026 | 1,292.00p | 1,295.50p | 1,290.50p | 1,290.50p | 2171521 |
| 06/08/2026 | 1,291.00p | 1,292.00p | 1,289.00p | 1,291.00p | 2181258 |
| 05/08/2026 | 1,292.00p | 1,295.50p | 1,289.50p | 1,290.00p | 3834562 |
| 04/08/2026 | 1,293.00p | 1,293.00p | 1,291.00p | 1,291.00p | 899357 |
| 03/08/2026 | 1,292.00p | 1,293.00p | 1,290.50p | 1,293.00p | 4476737 |
| 31/07/2026 | 1,295.00p | 1,295.00p | 1,290.00p | 1,290.50p | 1055396 |
| 30/07/2026 | 1,290.50p | 1,292.50p | 1,290.50p | 1,290.50p | 611130 |
| 29/07/2026 | 1,293.00p | 1,294.61p | 1,290.00p | 1,290.50p | 1531333 |
| 28/07/2026 | 1,295.00p | 1,295.07p | 1,291.50p | 1,292.50p | 1184090 |
| 27/07/2026 | 1,293.00p | 1,296.00p | 1,290.50p | 1,296.00p | 1875193 |
| 24/07/2026 | 1,288.50p | 1,293.00p | 1,287.50p | 1,293.00p | 1645284 |
| 23/07/2026 | 1,289.00p | 1,289.00p | 1,287.50p | 1,287.50p | 1095057 |
| 22/07/2026 | 1,288.00p | 1,289.00p | 1,287.50p | 1,288.00p | 2300167 |
| 21/07/2026 | 1,288.00p | 1,288.00p | 1,287.00p | 1,287.50p | 1737478 |
| 20/07/2026 | 1,287.50p | 1,288.00p | 1,287.50p | 1,288.00p | 1314778 |
| 17/07/2026 | 1,288.00p | 1,289.00p | 1,287.50p | 1,287.50p | 602540 |
| 16/07/2026 | 1,287.00p | 1,288.50p | 1,287.00p | 1,287.50p | 814946 |
| 15/07/2026 | 1,287.00p | 1,288.00p | 1,287.00p | 1,287.50p | 546805 |
| 14/07/2026 | 1,288.00p | 1,288.50p | 1,286.50p | 1,288.50p | 455888 |
| 13/07/2026 | 1,288.00p | 1,288.50p | 1,286.50p | 1,288.00p | 3269659 |
| 10/07/2026 | 1,288.00p | 1,288.00p | 1,286.00p | 1,286.50p | 3107279 |
| 09/07/2026 | 1,288.50p | 1,288.50p | 1,286.00p | 1,287.00p | 2207803 |
| 08/07/2026 | 1,288.00p | 1,288.50p | 1,286.00p | 1,287.50p | 2267274 |
| 07/07/2026 | 1,290.00p | 1,290.00p | 1,288.00p | 1,288.50p | 1177787 |
| 06/07/2026 | 1,288.50p | 1,289.50p | 1,287.00p | 1,289.00p | 1478542 |
| 03/07/2026 | 1,288.00p | 1,288.50p | 1,287.50p | 1,287.50p | 1210744 |
| 02/07/2026 | 1,288.00p | 1,289.00p | 1,287.50p | 1,288.00p | 1465366 |
| 01/07/2026 | 1,286.00p | 1,288.00p | 1,286.00p | 1,288.00p | 2098386 |
| 30/06/2026 | 1,285.50p | 1,287.00p | 1,285.50p | 1,287.00p | 1383580 |
| 29/06/2026 | 1,285.50p | 1,287.00p | 1,285.00p | 1,286.00p | 798677 |
| 26/06/2026 | 1,285.00p | 1,285.50p | 1,284.00p | 1,284.50p | 1954148 |
| 25/06/2026 | 1,284.00p | 1,285.00p | 1,284.00p | 1,284.50p | 1596229 |
| 24/06/2026 | 1,284.50p | 1,285.00p | 1,284.00p | 1,284.00p | 3885306 |
| 23/06/2026 | 1,284.00p | 1,285.50p | 1,284.00p | 1,284.50p | 4146701 |
| 22/06/2026 | 1,285.00p | 1,285.00p | 1,284.00p | 1,284.50p | 2192143 |
| 19/06/2026 | 1,285.00p | 1,285.05p | 1,284.00p | 1,284.50p | 4765684 |
| 18/06/2026 | 1,283.50p | 1,285.50p | 1,283.50p | 1,285.00p | 2766899 |
| 17/06/2026 | 1,283.50p | 1,284.50p | 1,283.50p | 1,284.00p | 1931481 |
| 16/06/2026 | 1,284.00p | 1,285.50p | 1,283.00p | 1,284.00p | 4882919 |
| 15/06/2026 | 1,283.50p | 1,284.00p | 1,282.00p | 1,283.50p | 2520281 |
| 12/06/2026 | 1,283.50p | 1,283.50p | 1,282.00p | 1,283.00p | 1383534 |
| 11/06/2026 | 1,282.50p | 1,284.50p | 1,282.50p | 1,283.00p | 5073143 |
| 10/06/2026 | 1,283.50p | 1,283.50p | 1,282.00p | 1,283.00p | 4262374 |
| 09/06/2026 | 1,283.50p | 1,284.00p | 1,281.95p | 1,282.50p | 7451493 |
| 08/06/2026 | 1,283.00p | 1,283.50p | 1,282.50p | 1,282.50p | 1890148 |
| 05/06/2026 | 1,285.00p | 1,285.00p | 1,282.50p | 1,283.00p | 1157030 |
| 04/06/2026 | 1,281.50p | 1,284.00p | 1,281.50p | 1,283.00p | 2212937 |
| 03/06/2026 | 1,281.50p | 1,283.00p | 1,281.50p | 1,282.00p | 991142 |
| 02/06/2026 | 1,282.50p | 1,282.50p | 1,281.50p | 1,282.50p | 1510541 |
| 01/06/2026 | 1,281.00p | 1,282.50p | 1,281.00p | 1,281.00p | 4398210 |
| 29/05/2026 | 1,281.50p | 1,282.00p | 1,280.50p | 1,281.00p | 5092497 |
| 28/05/2026 | 1,280.00p | 1,281.50p | 1,280.00p | 1,281.00p | 1914449 |
| 27/05/2026 | 1,282.50p | 1,282.50p | 1,280.50p | 1,280.50p | 1974619 |
| 26/05/2026 | 1,281.50p | 1,282.50p | 1,281.00p | 1,281.50p | 1634125 |
| 22/05/2026 | 1,283.00p | 1,283.00p | 1,281.50p | 1,281.50p | 3554096 |
| 21/05/2026 | 1,282.50p | 1,282.50p | 1,280.50p | 1,282.50p | 3319558 |
| 20/05/2026 | 1,282.00p | 1,282.00p | 1,280.00p | 1,282.00p | 1546893 |
| 19/05/2026 | 1,282.00p | 1,282.00p | 1,279.50p | 1,282.00p | 2815737 |
| 18/05/2026 | 1,281.50p | 1,281.50p | 1,279.50p | 1,281.50p | 833543 |
| 15/05/2026 | 1,280.50p | 1,281.50p | 1,279.00p | 1,280.00p | 1169971 |
| 14/05/2026 | 1,280.00p | 1,281.00p | 1,279.50p | 1,280.50p | 924222 |
| 13/05/2026 | 1,279.50p | 1,280.50p | 1,279.00p | 1,279.50p | 1541502 |
| 12/05/2026 | 1,278.50p | 1,279.50p | 1,278.50p | 1,279.00p | 703378 |
| 11/05/2026 | 1,280.00p | 1,280.00p | 1,278.00p | 1,279.50p | 2091466 |
| 08/05/2026 | 1,280.00p | 1,280.00p | 1,277.50p | 1,279.00p | 3041001 |
| 07/05/2026 | 1,279.00p | 1,280.50p | 1,278.00p | 1,278.00p | 2406014 |
| 06/05/2026 | 1,279.00p | 1,280.00p | 1,277.00p | 1,280.00p | 1894577 |
| 05/05/2026 | 1,282.00p | 1,282.00p | 1,276.50p | 1,277.50p | 2152535 |
| 01/05/2026 | 1,275.50p | 1,277.50p | 1,275.50p | 1,276.50p | 3915539 |
| 30/04/2026 | 1,276.50p | 1,277.00p | 1,275.00p | 1,276.00p | 2239611 |
| 29/04/2026 | 1,276.50p | 1,276.50p | 1,275.00p | 1,275.50p | 1165348 |
| 28/04/2026 | 1,276.00p | 1,276.00p | 1,275.00p | 1,276.00p | 3155955 |
| 27/04/2026 | 1,275.00p | 1,275.50p | 1,274.50p | 1,275.50p | 1304829 |
| 24/04/2026 | 1,274.00p | 1,275.00p | 1,274.00p | 1,274.00p | 1027437 |
| 23/04/2026 | 1,274.50p | 1,275.00p | 1,274.00p | 1,274.50p | 7752774 |
| 22/04/2026 | 1,276.00p | 1,276.00p | 1,273.50p | 1,274.00p | 4186815 |
| 21/04/2026 | 1,277.00p | 1,277.00p | 1,273.50p | 1,276.00p | 5512021 |
| 20/04/2026 | 1,274.50p | 1,275.00p | 1,273.50p | 1,274.50p | 6614877 |
| 17/04/2026 | 1,274.00p | 1,274.50p | 1,273.00p | 1,274.00p | 2452251 |
| 16/04/2026 | 1,273.50p | 1,274.00p | 1,273.00p | 1,273.50p | 2368482 |
| 15/04/2026 | 1,274.00p | 1,274.50p | 1,273.00p | 1,273.50p | 6259238 |
| 14/04/2026 | 1,273.50p | 1,275.50p | 1,272.50p | 1,273.50p | 7654668 |
| 13/04/2026 | 1,273.00p | 1,273.50p | 1,271.50p | 1,273.00p | 6158942 |
| 10/04/2026 | 1,271.50p | 1,273.00p | 1,271.35p | 1,273.00p | 5761390 |
| 09/04/2026 | 1,272.00p | 1,272.50p | 1,271.00p | 1,272.00p | 2839006 |
| 08/04/2026 | 1,273.00p | 1,273.00p | 1,270.00p | 1,271.00p | 4243566 |
| 07/04/2026 | 1,270.00p | 1,272.00p | 1,270.00p | 1,271.00p | 2347548 |
| 02/04/2026 | 1,269.00p | 1,273.00p | 1,269.00p | 1,273.00p | 6565370 |
| 01/04/2026 | 1,268.00p | 1,270.00p | 1,267.00p | 1,270.00p | 5356637 |
| 31/03/2026 | 1,267.00p | 1,269.00p | 1,266.00p | 1,266.00p | 2634795 |
| 30/03/2026 | 1,266.00p | 1,269.00p | 1,265.00p | 1,269.00p | 2093797 |
| 27/03/2026 | 1,266.00p | 1,268.00p | 1,265.00p | 1,268.00p | 1783210 |
| 26/03/2026 | 1,266.00p | 1,267.00p | 1,265.00p | 1,266.00p | 2362285 |
| 25/03/2026 | 1,267.00p | 1,267.00p | 1,265.00p | 1,265.00p | 2273515 |
| 24/03/2026 | 1,264.00p | 1,266.00p | 1,264.00p | 1,266.00p | 3073423 |
| 23/03/2026 | 1,265.00p | 1,268.00p | 1,264.00p | 1,264.00p | 5857624 |
| 20/03/2026 | 1,265.00p | 1,266.00p | 1,264.00p | 1,264.00p | 7980138 |
| 19/03/2026 | 1,267.00p | 1,267.00p | 1,265.00p | 1,265.00p | 6146461 |
| 18/03/2026 | 1,289.00p | 1,292.00p | 1,289.00p | 1,292.00p | 1699321 |
| 17/03/2026 | 1,290.00p | 1,291.00p | 1,288.00p | 1,290.00p | 914897 |
| 16/03/2026 | 1,288.00p | 1,292.00p | 1,287.00p | 1,290.00p | 2244529 |
| 13/03/2026 | 1,288.00p | 1,288.00p | 1,287.00p | 1,288.00p | 3174006 |
| 12/03/2026 | 1,288.00p | 1,291.00p | 1,287.00p | 1,288.00p | 3548561 |
| 11/03/2026 | 1,289.00p | 1,289.00p | 1,287.00p | 1,289.00p | 2651777 |
| 10/03/2026 | 1,289.00p | 1,289.00p | 1,288.00p | 1,288.00p | 2613324 |
| 09/03/2026 | 1,288.00p | 1,290.00p | 1,288.00p | 1,288.00p | 4587468 |
| 06/03/2026 | 1,289.00p | 1,290.00p | 1,288.00p | 1,289.00p | 7179971 |
| 05/03/2026 | 1,290.00p | 1,290.52p | 1,288.00p | 1,288.00p | 3693555 |
| 04/03/2026 | 1,290.00p | 1,292.00p | 1,286.00p | 1,289.00p | 10847809 |
| 03/03/2026 | 1,292.00p | 1,293.00p | 1,290.00p | 1,290.00p | 16536725 |
| 02/03/2026 | 1,250.00p | 1,295.00p | 1,218.47p | 1,291.00p | 15104383 |
| 27/02/2026 | 1,250.00p | 1,277.00p | 1,243.00p | 1,267.00p | 6909032 |
| 26/02/2026 | 1,244.00p | 1,248.00p | 1,233.74p | 1,246.00p | 36387312 |
| 25/02/2026 | 1,231.00p | 1,244.00p | 1,223.00p | 1,244.00p | 17609448 |
| 24/02/2026 | 1,220.00p | 1,228.00p | 1,218.44p | 1,228.00p | 4519273 |
| 23/02/2026 | 1,221.00p | 1,226.00p | 1,216.00p | 1,217.00p | 7213842 |
| 20/02/2026 | 1,224.00p | 1,227.00p | 1,216.00p | 1,219.00p | 11674225 |
| 19/02/2026 | 1,222.00p | 1,239.00p | 1,215.00p | 1,220.00p | 6163156 |
| 18/02/2026 | 1,216.00p | 1,218.00p | 1,209.00p | 1,211.00p | 4618249 |
| 17/02/2026 | 1,222.00p | 1,228.00p | 1,212.00p | 1,212.00p | 3222046 |
| 16/02/2026 | 1,230.00p | 1,236.00p | 1,217.00p | 1,220.00p | 6475774 |
| 13/02/2026 | 1,237.00p | 1,247.00p | 1,230.00p | 1,230.00p | 11457085 |
| 12/02/2026 | 1,230.00p | 1,246.00p | 1,226.00p | 1,237.00p | 3627207 |
| 11/02/2026 | 1,235.00p | 1,236.00p | 1,213.00p | 1,227.00p | 10162347 |
| 10/02/2026 | 1,241.00p | 1,245.00p | 1,228.43p | 1,229.00p | 5941384 |
| 09/02/2026 | 1,248.00p | 1,248.00p | 1,237.00p | 1,245.00p | 8129214 |
| 06/02/2026 | 1,232.00p | 1,250.74p | 1,232.00p | 1,236.00p | 3235087 |
| 05/02/2026 | 1,238.00p | 1,244.00p | 1,234.00p | 1,236.00p | 8607373 |
| 04/02/2026 | 1,263.00p | 1,270.00p | 1,240.00p | 1,240.00p | 20218422 |
| 03/02/2026 | 1,162.00p | 1,166.16p | 1,156.00p | 1,160.00p | 2863192 |
| 02/02/2026 | 1,143.00p | 1,177.00p | 1,137.00p | 1,168.00p | 5843950 |
| 30/01/2026 | 1,131.00p | 1,150.00p | 1,122.98p | 1,133.00p | 2852486 |
| 29/01/2026 | 1,143.00p | 1,147.00p | 1,126.00p | 1,132.00p | 2334430 |
| 28/01/2026 | 1,131.00p | 1,145.00p | 1,126.00p | 1,133.00p | 3813657 |
| 27/01/2026 | 1,138.00p | 1,143.80p | 1,115.00p | 1,134.00p | 2821393 |
| 26/01/2026 | 1,162.00p | 1,173.00p | 1,131.00p | 1,140.00p | 3108070 |
| 23/01/2026 | 1,108.00p | 1,161.58p | 1,070.00p | 1,152.00p | 31505096 |
| 22/01/2026 | 1,130.00p | 1,148.00p | 1,045.00p | 1,116.00p | 12360040 |
| 21/01/2026 | 1,140.00p | 1,163.00p | 1,123.00p | 1,123.00p | 12787155 |
| 20/01/2026 | 1,158.00p | 1,163.00p | 1,126.00p | 1,126.00p | 13881355 |
| 19/01/2026 | 821.00p | 1,199.00p | 818.00p | 1,170.00p | 13803682 |
| 16/01/2026 | 817.50p | 824.50p | 814.50p | 820.00p | 1482885 |
| 15/01/2026 | 820.00p | 825.50p | 817.00p | 819.00p | 2923796 |
| 14/01/2026 | 815.50p | 823.00p | 811.00p | 821.00p | 1430390 |
| 13/01/2026 | 811.50p | 823.50p | 811.00p | 818.50p | 3037577 |
| 12/01/2026 | 819.00p | 822.00p | 807.00p | 810.00p | 1085032 |
| 09/01/2026 | 816.00p | 823.00p | 810.50p | 823.00p | 902310 |
| 08/01/2026 | 805.00p | 825.00p | 796.50p | 822.50p | 900193 |
| 07/01/2026 | 814.00p | 818.00p | 798.50p | 806.00p | 4441266 |
| 06/01/2026 | 822.50p | 831.50p | 806.00p | 806.00p | 1101223 |
| 05/01/2026 | 825.50p | 830.50p | 795.50p | 815.50p | 1496857 |
| 02/01/2026 | 838.50p | 838.50p | 817.00p | 817.00p | 1734065 |
| 01/01/2026 | 847.50p | 847.50p | 832.00p | 832.00p | 438211 |
| 31/12/2025 | 847.50p | 847.50p | 832.00p | 832.00p | 438211 |
| 30/12/2025 | 837.00p | 845.00p | 835.00p | 844.00p | 708009 |
| 29/12/2025 | 838.00p | 838.50p | 824.44p | 837.50p | 1106555 |
| 26/12/2025 | 835.00p | 843.00p | 835.00p | 838.50p | 188965 |
| 25/12/2025 | 835.00p | 843.00p | 835.00p | 838.50p | 188965 |
| 24/12/2025 | 835.00p | 843.00p | 835.00p | 838.50p | 188965 |
| 23/12/2025 | 839.50p | 845.00p | 837.00p | 837.00p | 491039 |
| 22/12/2025 | 830.50p | 840.50p | 827.50p | 839.00p | 1768500 |
| 19/12/2025 | 835.00p | 839.00p | 830.00p | 834.50p | 3299189 |
| 18/12/2025 | 832.00p | 838.50p | 827.50p | 834.50p | 855173 |
*Close Price adjusted for both dividends and splits