Beazley (BEZ) Share Price

Insurance Sector


Date Open High Low Close* Volume
23/09/2009 116.40p 118.20p 115.10p 117.40p 718795
22/09/2009 116.30p 118.20p 114.60p 116.40p 2013449
21/09/2009 116.60p 117.50p 115.00p 115.00p 332503

*Close Price adjusted for both dividends and splits