Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Baskerville Capital (BASK) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/09/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 21/09/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 20/09/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 19/09/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 18/09/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 17/09/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 14/09/2018 | 3.55p | 3.64p | 3.55p | 3.55p | 137362 |
| 13/09/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 12/09/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 11/09/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 10/09/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 07/09/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 06/09/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 05/09/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 04/09/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 03/09/2018 | 3.55p | 3.55p | 3.31p | 3.55p | 24370 |
| 31/08/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 30/08/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 29/08/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 28/08/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 24/08/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 23/08/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 22/08/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 21/08/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 20/08/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 17/08/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 16/08/2018 | 3.55p | 3.55p | 3.37p | 3.55p | 80000 |
| 15/08/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 14/08/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 13/08/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 10/08/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 09/08/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 08/08/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 07/08/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 06/08/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 03/08/2018 | 3.55p | 3.67p | 3.55p | 3.55p | 9166 |
| 02/08/2018 | 3.55p | 3.67p | 3.55p | 3.55p | 78509 |
| 01/08/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 31/07/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 30/07/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 27/07/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 26/07/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 25/07/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 24/07/2018 | 3.55p | 3.55p | 3.37p | 3.55p | 29895 |
| 23/07/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 20/07/2018 | 3.55p | 3.55p | 3.37p | 3.55p | 110010 |
| 19/07/2018 | 3.60p | 3.60p | 3.36p | 3.55p | 374850 |
| 18/07/2018 | 3.60p | 3.79p | 3.60p | 3.60p | 61644 |
| 17/07/2018 | 3.60p | 3.69p | 3.60p | 3.60p | 134665 |
| 16/07/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 13/07/2018 | 3.60p | 3.60p | 3.45p | 3.60p | 1700 |
| 12/07/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 11/07/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 10/07/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 09/07/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 06/07/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 05/07/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 04/07/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 03/07/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 02/07/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 29/06/2018 | 3.60p | 3.69p | 3.60p | 3.60p | 50000 |
| 28/06/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 27/06/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 26/06/2018 | 3.55p | 3.69p | 3.31p | 3.60p | 228457 |
| 25/06/2018 | 3.75p | 3.75p | 3.40p | 3.55p | 238582 |
| 22/06/2018 | 4.00p | 4.00p | 3.52p | 3.75p | 80000 |
| 21/06/2018 | 4.10p | 4.10p | 3.60p | 4.00p | 93028 |
| 20/06/2018 | 3.95p | 4.10p | 3.95p | 4.10p | 93028 |
| 19/06/2018 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 18/06/2018 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 15/06/2018 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 14/06/2018 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 13/06/2018 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 12/06/2018 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 11/06/2018 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 08/06/2018 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 07/06/2018 | 3.95p | 3.95p | 3.90p | 3.95p | 0 |
| 06/06/2018 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 05/06/2018 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 04/06/2018 | 3.95p | 3.95p | 3.53p | 3.95p | 11643 |
| 01/06/2018 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 31/05/2018 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 30/05/2018 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 29/05/2018 | 3.75p | 3.95p | 3.75p | 3.95p | 0 |
| 25/05/2018 | 3.75p | 3.75p | 3.53p | 3.75p | 13178 |
| 24/05/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/05/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/05/2018 | 3.75p | 3.95p | 3.75p | 3.75p | 50000 |
| 21/05/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/05/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/05/2018 | 3.65p | 3.89p | 3.65p | 3.75p | 75000 |
| 16/05/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 15/05/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 14/05/2018 | 3.75p | 3.89p | 3.61p | 3.65p | 141206 |
| 11/05/2018 | 3.95p | 3.95p | 3.75p | 3.75p | 8000 |
| 10/05/2018 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 09/05/2018 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 08/05/2018 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 04/05/2018 | 3.65p | 3.99p | 3.65p | 3.95p | 102197 |
| 03/05/2018 | 3.75p | 3.75p | 3.54p | 3.65p | 28532 |
| 02/05/2018 | 4.00p | 4.00p | 3.75p | 3.75p | 100000 |
| 01/05/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 30/04/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 27/04/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/04/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/04/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 24/04/2018 | 4.00p | 4.19p | 3.80p | 4.00p | 259114 |
| 23/04/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/04/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 19/04/2018 | 3.85p | 4.20p | 3.85p | 4.00p | 223955 |
| 18/04/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 17/04/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 16/04/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 13/04/2018 | 4.25p | 4.25p | 3.81p | 3.85p | 125000 |
| 12/04/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/04/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/04/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/04/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/04/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/04/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/04/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 03/04/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 29/03/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/03/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/03/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 26/03/2018 | 4.25p | 4.25p | 4.06p | 4.25p | 8845 |
| 23/03/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/03/2018 | 4.25p | 4.25p | 4.00p | 4.25p | 388889 |
| 21/03/2018 | 4.25p | 4.35p | 4.25p | 4.25p | 6222 |
| 20/03/2018 | 4.25p | 4.25p | 4.05p | 4.25p | 108665 |
| 19/03/2018 | 4.25p | 4.35p | 4.00p | 4.25p | 364539 |
| 16/03/2018 | 4.25p | 4.35p | 4.25p | 4.25p | 1350 |
| 15/03/2018 | 4.25p | 4.25p | 4.05p | 4.25p | 55502 |
| 14/03/2018 | 4.25p | 4.35p | 4.25p | 4.25p | 102589 |
| 13/03/2018 | 4.25p | 4.35p | 4.25p | 4.25p | 450 |
| 12/03/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/03/2018 | 4.25p | 4.35p | 4.25p | 4.25p | 4438 |
| 08/03/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/03/2018 | 4.25p | 4.35p | 4.25p | 4.25p | 59702 |
| 06/03/2018 | 4.63p | 4.63p | 4.25p | 4.25p | 23573 |
| 05/03/2018 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 02/03/2018 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 01/03/2018 | 4.48p | 4.69p | 4.48p | 4.63p | 145758 |
| 28/02/2018 | 4.48p | 4.48p | 4.31p | 4.48p | 35058 |
| 27/02/2018 | 4.48p | 4.49p | 4.48p | 4.48p | 30000 |
| 26/02/2018 | 4.48p | 4.51p | 4.48p | 4.48p | 59350 |
| 23/02/2018 | 4.48p | 4.48p | 4.48p | 4.48p | 250000 |
| 22/02/2018 | 4.48p | 4.67p | 4.48p | 4.48p | 133349 |
| 21/02/2018 | 4.60p | 4.70p | 4.48p | 4.48p | 145100 |
| 20/02/2018 | 4.60p | 4.67p | 4.60p | 4.60p | 42506 |
| 19/02/2018 | 4.75p | 4.75p | 4.55p | 4.60p | 71178 |
| 16/02/2018 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 15/02/2018 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/02/2018 | 5.00p | 5.00p | 4.55p | 4.75p | 40230 |
| 13/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 12/02/2018 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/02/2018 | 5.50p | 5.50p | 5.00p | 5.00p | 45000 |
| 08/02/2018 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/02/2018 | 5.50p | 5.50p | 5.50p | 5.50p | 80000 |
| 06/02/2018 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/02/2018 | 6.00p | 6.40p | 5.15p | 5.50p | 142933 |
| 02/02/2018 | 5.50p | 6.30p | 5.50p | 6.00p | 123733 |
| 01/02/2018 | 5.20p | 5.95p | 5.20p | 5.50p | 121712 |
| 31/01/2018 | 5.00p | 5.49p | 5.00p | 5.00p | 166567 |
| 30/01/2018 | 4.50p | 5.35p | 4.50p | 5.00p | 174345 |
| 29/01/2018 | 4.50p | 4.85p | 4.50p | 4.50p | 50000 |
| 26/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 300000 |
| 16/01/2018 | 4.50p | 4.85p | 4.50p | 4.50p | 100000 |
| 15/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/01/2018 | 4.50p | 4.50p | 4.15p | 4.50p | 55000 |
| 05/01/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/01/2018 | 4.50p | 4.90p | 4.50p | 4.50p | 9000 |
| 03/01/2018 | 4.25p | 4.72p | 4.24p | 4.37p | 250000 |
| 02/01/2018 | 4.50p | 4.50p | 4.25p | 4.25p | 26174 |
| 29/12/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/12/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/12/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/12/2017 | 4.50p | 4.50p | 4.00p | 4.50p | 108665 |
| 21/12/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/12/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/12/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/12/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/12/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/12/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/12/2017 | 4.50p | 4.50p | 4.00p | 4.50p | 296908 |
| 12/12/2017 | 4.38p | 4.50p | 4.38p | 4.50p | 50000 |
| 11/12/2017 | 5.00p | 5.00p | 4.05p | 4.38p | 265000 |
| 08/12/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/12/2017 | 5.00p | 5.35p | 5.00p | 5.00p | 18505 |
*Close Price adjusted for both dividends and splits