Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Neutral Smith (DS) (SMDS) by Davy
- Buy Genuit Group (GEN) by Jefferies
- Neutral Genuit Group (GEN) by JP Morgan
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy IQE (IQE) by Deutsche Bank
- Hold FDM Group (Holdings) (FDM) by Deutsche Bank
- Buy Vodafone Group (VOD) by Simon Watkins in The Motley Fool
- Sector Perform Tesco (TSCO) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Hold Nichols (NICL) by Russ Mould in The Telegraph - Questor
- Hold DCC (CDI) (DCC) by Russ Mould in The Telegraph - Questor
- Sell Ricardo (RCDO) by Russ Mould in The Telegraph - Questor
- Neutral Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Overweight Marston's (MARS) by JP Morgan
- Neutral Mitchells & Butlers (MAB) by JP Morgan
- Overweight Just Group (JUST) by JP Morgan
- Neutral 3i Group (III) by UBS
- Buy DCC (CDI) (DCC) by Jefferies
Baskerville Capital (BASK) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/07/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 09/07/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 08/07/2019 | 4.20p | 4.50p | 4.20p | 4.20p | 1050000 |
| 05/07/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 04/07/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 03/07/2019 | 4.20p | 4.40p | 4.20p | 4.20p | 550000 |
| 02/07/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 01/07/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 28/06/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 27/06/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 26/06/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 25/06/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 24/06/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 21/06/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 20/06/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 19/06/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 18/06/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 17/06/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 14/06/2019 | 4.16p | 4.20p | 4.13p | 4.20p | 0 |
| 13/06/2019 | 4.16p | 4.16p | 4.16p | 4.16p | 0 |
| 12/06/2019 | 4.16p | 4.16p | 4.16p | 4.16p | 0 |
| 11/06/2019 | 4.16p | 4.16p | 3.81p | 4.16p | 45405 |
| 10/06/2019 | 4.16p | 4.45p | 4.16p | 4.16p | 50000 |
| 07/06/2019 | 4.16p | 4.16p | 3.89p | 4.16p | 4672 |
| 06/06/2019 | 3.85p | 4.16p | 3.85p | 4.16p | 50550 |
| 05/06/2019 | 3.60p | 3.99p | 3.60p | 3.85p | 200000 |
| 04/06/2019 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 03/06/2019 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 31/05/2019 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 30/05/2019 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 29/05/2019 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 28/05/2019 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 24/05/2019 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 23/05/2019 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 22/05/2019 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 21/05/2019 | 3.60p | 3.79p | 3.60p | 3.60p | 158 |
| 20/05/2019 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 17/05/2019 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 16/05/2019 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 15/05/2019 | 3.90p | 3.90p | 3.56p | 3.60p | 56000 |
| 14/05/2019 | 4.05p | 4.05p | 4.05p | 4.05p | 30000 |
| 13/05/2019 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 10/05/2019 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 09/05/2019 | 4.05p | 4.05p | 4.05p | 4.05p | 475000 |
| 08/05/2019 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 07/05/2019 | 4.05p | 4.05p | 3.85p | 4.05p | 160000 |
| 03/05/2019 | 4.05p | 4.05p | 3.85p | 4.05p | 20000 |
| 02/05/2019 | 4.05p | 4.05p | 3.85p | 4.05p | 50000 |
| 01/05/2019 | 3.75p | 4.05p | 3.75p | 4.05p | 70000 |
| 30/04/2019 | 3.65p | 3.95p | 3.65p | 3.75p | 151582 |
| 29/04/2019 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 26/04/2019 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 25/04/2019 | 3.55p | 3.65p | 3.55p | 3.65p | 250000 |
| 24/04/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 250000 |
| 23/04/2019 | 3.45p | 3.55p | 3.45p | 3.55p | 390000 |
| 18/04/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 17/04/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 16/04/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 15/04/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 12/04/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 11/04/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 10/04/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 250000 |
| 09/04/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 08/04/2019 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 05/04/2019 | 3.35p | 3.45p | 3.20p | 3.45p | 800000 |
| 04/04/2019 | 3.35p | 3.35p | 3.00p | 3.35p | 801000 |
| 03/04/2019 | 3.35p | 3.35p | 3.25p | 3.25p | 0 |
| 02/04/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 01/04/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 29/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 28/03/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 27/03/2019 | 3.35p | 3.38p | 3.25p | 3.35p | 400000 |
| 26/03/2019 | 3.85p | 3.85p | 3.35p | 3.35p | 210150 |
| 25/03/2019 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 22/03/2019 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 21/03/2019 | 3.40p | 3.99p | 3.40p | 3.85p | 300150 |
| 20/03/2019 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 19/03/2019 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 18/03/2019 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 15/03/2019 | 3.40p | 3.40p | 3.32p | 3.40p | 3384 |
| 14/03/2019 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 13/03/2019 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 12/03/2019 | 3.25p | 3.45p | 3.25p | 3.40p | 300000 |
| 11/03/2019 | 3.25p | 3.25p | 3.01p | 3.25p | 4498 |
| 08/03/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 07/03/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 06/03/2019 | 3.25p | 3.25p | 3.01p | 3.25p | 21436 |
| 05/03/2019 | 3.25p | 3.45p | 3.25p | 3.25p | 4498 |
| 04/03/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/03/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 26/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 25/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 11/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 07/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 06/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/02/2019 | 3.10p | 3.45p | 3.10p | 3.25p | 150000 |
| 01/02/2019 | 3.30p | 3.30p | 3.10p | 3.10p | 45000 |
| 31/01/2019 | 3.55p | 3.55p | 3.30p | 3.30p | 155000 |
| 30/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 29/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 28/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 25/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 24/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 23/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 22/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 21/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 18/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 17/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 16/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 15/01/2019 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 14/01/2019 | 3.70p | 3.70p | 3.55p | 3.55p | 200000 |
| 11/01/2019 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 10/01/2019 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 09/01/2019 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 08/01/2019 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 07/01/2019 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 04/01/2019 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 03/01/2019 | 3.65p | 3.80p | 3.65p | 3.70p | 90601 |
| 02/01/2019 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 31/12/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 28/12/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 27/12/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 24/12/2018 | 3.65p | 3.65p | 3.55p | 3.65p | 0 |
| 21/12/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 20/12/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 19/12/2018 | 3.55p | 3.75p | 3.55p | 3.65p | 109399 |
| 18/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 17/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 14/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 13/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 12/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 11/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 10/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 07/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 06/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 05/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 04/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 03/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 30/11/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 29/11/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 28/11/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 27/11/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 26/11/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 23/11/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 22/11/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 21/11/2018 | 3.65p | 3.65p | 3.55p | 3.55p | 59701 |
| 20/11/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 19/11/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 16/11/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 15/11/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 14/11/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 13/11/2018 | 3.60p | 3.75p | 3.60p | 3.65p | 100000 |
| 12/11/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 09/11/2018 | 3.65p | 3.65p | 3.55p | 3.60p | 101504 |
| 08/11/2018 | 3.60p | 3.65p | 3.60p | 3.65p | 300000 |
| 07/11/2018 | 3.55p | 3.60p | 3.55p | 3.60p | 200000 |
| 06/11/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 05/11/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 02/11/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 01/11/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 31/10/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 30/10/2018 | 3.40p | 3.55p | 3.40p | 3.55p | 70000 |
| 29/10/2018 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 26/10/2018 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 25/10/2018 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 24/10/2018 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 23/10/2018 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 22/10/2018 | 3.25p | 3.40p | 3.25p | 3.40p | 200000 |
| 19/10/2018 | 3.10p | 3.25p | 3.10p | 3.25p | 300000 |
| 18/10/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 17/10/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 16/10/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 15/10/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 12/10/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 11/10/2018 | 3.10p | 3.35p | 3.10p | 3.10p | 0 |
| 10/10/2018 | 3.35p | 3.35p | 3.25p | 3.35p | 21509 |
| 09/10/2018 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 08/10/2018 | 3.30p | 3.35p | 3.30p | 3.35p | 0 |
| 05/10/2018 | 3.10p | 3.35p | 3.10p | 3.30p | 209701 |
| 04/10/2018 | 3.25p | 3.25p | 3.15p | 3.15p | 0 |
| 03/10/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/10/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/10/2018 | 3.55p | 3.55p | 3.14p | 3.25p | 116000 |
| 28/09/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 27/09/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 26/09/2018 | 3.55p | 3.55p | 3.31p | 3.55p | 9166 |
| 25/09/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
*Close Price adjusted for both dividends and splits