Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Neutral Smith (DS) (SMDS) by Davy
- Buy Genuit Group (GEN) by Jefferies
- Neutral Genuit Group (GEN) by JP Morgan
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy IQE (IQE) by Deutsche Bank
- Hold FDM Group (Holdings) (FDM) by Deutsche Bank
- Buy Vodafone Group (VOD) by Simon Watkins in The Motley Fool
- Sector Perform Tesco (TSCO) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Hold Nichols (NICL) by Russ Mould in The Telegraph - Questor
- Hold DCC (CDI) (DCC) by Russ Mould in The Telegraph - Questor
- Sell Ricardo (RCDO) by Russ Mould in The Telegraph - Questor
- Neutral Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Overweight Marston's (MARS) by JP Morgan
- Neutral Mitchells & Butlers (MAB) by JP Morgan
- Overweight Just Group (JUST) by JP Morgan
- Neutral 3i Group (III) by UBS
- Buy DCC (CDI) (DCC) by Jefferies
Baskerville Capital (BASK) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/04/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 17/04/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 16/04/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 15/04/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 14/04/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 09/04/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 08/04/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 07/04/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 06/04/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 03/04/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 02/04/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 01/04/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 31/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 30/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 27/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 26/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 25/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 24/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 23/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 20/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 19/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 18/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 17/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 16/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 13/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 12/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 11/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 10/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 09/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 06/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 05/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 04/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 03/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 02/03/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 28/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 27/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 26/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 25/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 24/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 21/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 20/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 19/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 18/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 17/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 14/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 13/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 12/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 11/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 10/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 07/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 06/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 05/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 04/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 03/02/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 31/01/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 30/01/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 29/01/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 28/01/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 27/01/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 24/01/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 23/01/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 22/01/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 21/01/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 20/01/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 17/01/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 16/01/2020 | 3.20p | 3.50p | 3.20p | 3.45p | 266537 |
| 15/01/2020 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 14/01/2020 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 13/01/2020 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 10/01/2020 | 3.10p | 3.20p | 3.10p | 3.20p | 300000 |
| 09/01/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 08/01/2020 | 3.05p | 3.15p | 2.92p | 3.10p | 110000 |
| 07/01/2020 | 3.20p | 3.20p | 3.00p | 3.05p | 25000 |
| 06/01/2020 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 03/01/2020 | 3.15p | 3.30p | 3.08p | 3.20p | 250000 |
| 02/01/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 01/01/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 31/12/2019 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 30/12/2019 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 27/12/2019 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 26/12/2019 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 25/12/2019 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 24/12/2019 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 23/12/2019 | 3.10p | 3.20p | 3.10p | 3.15p | 100000 |
| 20/12/2019 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 19/12/2019 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 18/12/2019 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 17/12/2019 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 16/12/2019 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 13/12/2019 | 2.95p | 3.19p | 2.95p | 3.10p | 80000 |
| 12/12/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 11/12/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 10/12/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 09/12/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 06/12/2019 | 2.90p | 2.95p | 2.90p | 2.95p | 12500 |
| 05/12/2019 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 04/12/2019 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 03/12/2019 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 02/12/2019 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 29/11/2019 | 2.90p | 2.95p | 2.90p | 2.90p | 67796 |
| 28/11/2019 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 27/11/2019 | 3.05p | 3.05p | 2.76p | 2.90p | 195728 |
| 26/11/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 25/11/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 22/11/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 21/11/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 20/11/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 19/11/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 18/11/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 15/11/2019 | 3.05p | 3.05p | 2.81p | 3.05p | 578 |
| 14/11/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 13/11/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 12/11/2019 | 3.05p | 3.05p | 2.81p | 3.05p | 4673 |
| 11/11/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 08/11/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 07/11/2019 | 2.95p | 3.25p | 2.95p | 3.05p | 428527 |
| 06/11/2019 | 3.25p | 3.25p | 2.85p | 2.95p | 125000 |
| 05/11/2019 | 3.25p | 3.35p | 3.25p | 3.25p | 0 |
| 04/11/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/11/2019 | 3.50p | 3.50p | 3.25p | 3.25p | 40000 |
| 31/10/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/10/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/10/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/10/2019 | 3.50p | 3.50p | 3.31p | 3.50p | 50000 |
| 25/10/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 24/10/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/10/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/10/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/10/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/10/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/10/2019 | 3.50p | 3.70p | 3.50p | 3.50p | 28571 |
| 16/10/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/10/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/10/2019 | 3.50p | 3.69p | 3.50p | 3.50p | 100 |
| 11/10/2019 | 3.35p | 3.50p | 3.35p | 3.50p | 0 |
| 10/10/2019 | 3.35p | 3.49p | 3.35p | 3.35p | 100000 |
| 09/10/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 08/10/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 07/10/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 04/10/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 03/10/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 02/10/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 01/10/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 30/09/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 27/09/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 26/09/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 25/09/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 24/09/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 23/09/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 20/09/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 19/09/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 18/09/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 17/09/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 16/09/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 13/09/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 12/09/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 11/09/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 10/09/2019 | 4.00p | 4.00p | 3.30p | 3.35p | 250640 |
| 09/09/2019 | 4.10p | 4.10p | 3.55p | 4.00p | 29271 |
| 06/09/2019 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 05/09/2019 | 3.85p | 4.20p | 3.85p | 4.10p | 200000 |
| 04/09/2019 | 4.20p | 4.20p | 3.71p | 3.86p | 110775 |
| 03/09/2019 | 4.00p | 4.45p | 3.71p | 4.20p | 290497 |
| 02/09/2019 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 30/08/2019 | 3.50p | 4.00p | 3.45p | 4.00p | 503135 |
| 29/08/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/08/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/08/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/08/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/08/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/08/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/08/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/08/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/08/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/08/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/08/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/08/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/08/2019 | 3.75p | 3.75p | 3.15p | 3.50p | 240000 |
| 09/08/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/08/2019 | 4.00p | 4.00p | 3.75p | 3.75p | 48408 |
| 07/08/2019 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/08/2019 | 4.00p | 4.25p | 4.00p | 4.00p | 93 |
| 05/08/2019 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 02/08/2019 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/08/2019 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 31/07/2019 | 4.35p | 4.35p | 4.00p | 4.00p | 110000 |
| 30/07/2019 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 29/07/2019 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 26/07/2019 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 25/07/2019 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 24/07/2019 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 23/07/2019 | 4.35p | 4.45p | 4.35p | 4.35p | 1285 |
| 22/07/2019 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 19/07/2019 | 4.35p | 4.35p | 4.05p | 4.35p | 100000 |
| 18/07/2019 | 4.20p | 4.55p | 4.20p | 4.35p | 43476 |
| 17/07/2019 | 4.20p | 4.55p | 4.20p | 4.20p | 5000 |
| 16/07/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 15/07/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 12/07/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 11/07/2019 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
*Close Price adjusted for both dividends and splits