Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Brown Advisory US Smaller Companies (BASC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2024 | 1,330.00p | 1,335.00p | 1,305.00p | 1,305.00p | 31172 |
| 08/02/2024 | 1,280.00p | 1,360.00p | 1,266.00p | 1,360.00p | 8828 |
| 07/02/2024 | 1,270.00p | 1,274.40p | 1,265.00p | 1,270.00p | 8773 |
| 06/02/2024 | 1,260.00p | 1,270.98p | 1,250.00p | 1,270.00p | 16751 |
| 05/02/2024 | 1,275.00p | 1,275.00p | 1,255.00p | 1,255.00p | 11786 |
| 02/02/2024 | 1,260.00p | 1,260.00p | 1,238.00p | 1,260.00p | 5203 |
| 01/02/2024 | 1,250.00p | 1,243.10p | 1,229.00p | 1,232.50p | 2657 |
| 31/01/2024 | 1,250.00p | 1,264.00p | 1,245.00p | 1,262.50p | 16449 |
| 30/01/2024 | 1,250.00p | 1,265.00p | 1,233.32p | 1,265.00p | 19850 |
| 29/01/2024 | 1,230.00p | 1,250.24p | 1,230.00p | 1,242.50p | 15094 |
| 26/01/2024 | 1,250.00p | 1,262.25p | 1,235.00p | 1,252.50p | 7158 |
| 25/01/2024 | 1,275.00p | 1,275.00p | 1,230.00p | 1,260.00p | 6804 |
| 24/01/2024 | 1,265.00p | 1,265.00p | 1,235.00p | 1,265.00p | 18474 |
| 23/01/2024 | 1,265.00p | 1,265.00p | 1,220.55p | 1,255.00p | 16277 |
| 22/01/2024 | 1,265.00p | 1,265.00p | 1,220.00p | 1,257.50p | 33349 |
| 19/01/2024 | 1,270.00p | 1,270.00p | 1,220.00p | 1,220.00p | 30296 |
| 18/01/2024 | 1,270.00p | 1,270.00p | 1,220.00p | 1,220.00p | 8700 |
| 17/01/2024 | 1,265.00p | 1,265.00p | 1,230.00p | 1,237.50p | 4641 |
| 16/01/2024 | 1,270.00p | 1,270.00p | 1,235.00p | 1,235.00p | 5568 |
| 15/01/2024 | 1,240.00p | 1,280.00p | 1,240.00p | 1,270.00p | 7458 |
| 12/01/2024 | 1,280.00p | 1,280.00p | 1,250.00p | 1,250.00p | 3264 |
| 11/01/2024 | 1,280.00p | 1,280.00p | 1,250.00p | 1,267.50p | 13116 |
| 10/01/2024 | 1,260.00p | 1,269.48p | 1,256.11p | 1,260.00p | 3671 |
| 09/01/2024 | 1,240.00p | 1,268.72p | 1,240.00p | 1,255.00p | 14766 |
| 08/01/2024 | 1,265.00p | 1,271.00p | 1,245.95p | 1,247.50p | 7272 |
| 05/01/2024 | 1,240.00p | 1,285.00p | 1,240.00p | 1,267.50p | 7283 |
| 04/01/2024 | 1,300.00p | 1,284.50p | 1,272.50p | 1,272.50p | 23379 |
| 03/01/2024 | 1,300.00p | 1,299.00p | 1,276.50p | 1,277.50p | 54502 |
| 02/01/2024 | 1,300.00p | 1,300.00p | 1,268.50p | 1,287.50p | 11241 |
| 29/12/2023 | 1,275.00p | 1,300.00p | 1,261.29p | 1,292.50p | 7409 |
| 28/12/2023 | 1,275.00p | 1,290.00p | 1,260.00p | 1,282.50p | 16392 |
| 27/12/2023 | 1,275.00p | 1,295.00p | 1,256.12p | 1,282.50p | 10184 |
| 22/12/2023 | 1,240.00p | 1,269.75p | 1,234.00p | 1,257.50p | 5459 |
| 21/12/2023 | 1,250.00p | 1,260.00p | 1,250.00p | 1,260.00p | 11564 |
| 20/12/2023 | 1,245.00p | 1,269.80p | 1,245.00p | 1,245.00p | 14868 |
| 19/12/2023 | 1,270.00p | 1,274.00p | 1,252.00p | 1,257.50p | 14045 |
| 18/12/2023 | 1,240.00p | 1,270.00p | 1,240.00p | 1,270.00p | 9572 |
| 15/12/2023 | 1,260.00p | 1,270.00p | 1,240.00p | 1,270.00p | 27646 |
| 14/12/2023 | 1,200.00p | 1,265.01p | 1,200.00p | 1,240.00p | 26461 |
| 13/12/2023 | 1,215.00p | 1,225.00p | 1,197.50p | 1,212.50p | 6313 |
| 12/12/2023 | 1,175.00p | 1,197.50p | 1,175.00p | 1,195.00p | 7053 |
| 11/12/2023 | 1,175.00p | 1,206.90p | 1,175.00p | 1,200.00p | 25622 |
| 08/12/2023 | 1,185.00p | 1,206.40p | 1,176.26p | 1,200.00p | 18463 |
| 07/12/2023 | 1,190.00p | 1,199.00p | 1,182.69p | 1,185.00p | 10334 |
| 06/12/2023 | 1,195.00p | 1,209.00p | 1,182.25p | 1,197.50p | 13822 |
| 05/12/2023 | 1,195.00p | 1,200.00p | 1,180.15p | 1,192.50p | 37940 |
| 04/12/2023 | 1,210.00p | 1,210.00p | 1,189.20p | 1,195.00p | 25135 |
| 01/12/2023 | 1,210.00p | 1,211.40p | 1,199.00p | 1,210.00p | 11933 |
| 30/11/2023 | 1,180.00p | 1,208.70p | 1,180.00p | 1,200.00p | 13426 |
| 29/11/2023 | 1,195.00p | 1,219.20p | 1,195.00p | 1,195.00p | 76352 |
| 28/11/2023 | 1,185.00p | 1,220.00p | 1,184.98p | 1,220.00p | 134351 |
| 27/11/2023 | 1,190.00p | 1,198.22p | 1,175.00p | 1,195.00p | 4015 |
| 24/11/2023 | 1,175.00p | 1,190.00p | 1,170.10p | 1,190.00p | 9213 |
| 23/11/2023 | 1,145.00p | 1,185.00p | 1,165.00p | 1,182.50p | 9814 |
| 22/11/2023 | 1,145.00p | 1,190.00p | 1,145.00p | 1,180.00p | 10903 |
| 21/11/2023 | 1,160.00p | 1,170.00p | 1,157.36p | 1,162.50p | 7149 |
| 20/11/2023 | 1,160.00p | 1,162.54p | 1,149.30p | 1,162.50p | 18582 |
| 17/11/2023 | 1,165.00p | 1,180.00p | 1,165.00p | 1,180.00p | 6088 |
| 16/11/2023 | 1,160.00p | 1,173.51p | 1,157.50p | 1,167.50p | 4455 |
| 15/11/2023 | 1,160.00p | 1,172.50p | 1,147.00p | 1,172.50p | 3720 |
| 14/11/2023 | 1,125.00p | 1,155.00p | 1,110.00p | 1,155.00p | 20964 |
| 13/11/2023 | 1,120.00p | 1,120.00p | 1,100.00p | 1,120.00p | 13348 |
| 10/11/2023 | 1,085.00p | 1,129.90p | 1,085.00p | 1,085.00p | 4130 |
| 09/11/2023 | 1,125.00p | 1,134.65p | 1,112.25p | 1,122.50p | 10452 |
| 08/11/2023 | 1,125.00p | 1,134.00p | 1,112.50p | 1,112.50p | 2799 |
| 07/11/2023 | 1,120.00p | 1,132.60p | 1,115.00p | 1,130.00p | 15672 |
| 06/11/2023 | 1,115.00p | 1,133.25p | 1,111.00p | 1,120.00p | 8684 |
| 03/11/2023 | 1,110.00p | 1,132.50p | 1,088.75p | 1,130.00p | 23369 |
| 02/11/2023 | 1,100.00p | 1,100.40p | 1,088.75p | 1,095.00p | 12669 |
| 01/11/2023 | 1,100.00p | 1,100.00p | 1,081.25p | 1,100.00p | 7905 |
| 31/10/2023 | 1,092.50p | 1,094.80p | 1,083.13p | 1,092.50p | 12828 |
| 30/10/2023 | 1,092.50p | 1,101.07p | 1,081.25p | 1,087.50p | 8551 |
| 27/10/2023 | 1,095.00p | 1,106.22p | 1,085.00p | 1,092.50p | 16849 |
| 26/10/2023 | 1,065.00p | 1,108.75p | 1,065.00p | 1,065.00p | 7576 |
| 25/10/2023 | 1,110.00p | 1,118.75p | 1,101.38p | 1,110.00p | 3337 |
| 24/10/2023 | 1,105.00p | 1,119.47p | 1,105.00p | 1,107.50p | 12675 |
| 23/10/2023 | 1,140.00p | 1,140.00p | 1,115.80p | 1,140.00p | 8551 |
| 20/10/2023 | 1,130.00p | 1,151.07p | 1,120.00p | 1,127.50p | 8936 |
| 19/10/2023 | 1,140.00p | 1,159.00p | 1,140.00p | 1,140.00p | 3091 |
| 18/10/2023 | 1,155.00p | 1,170.29p | 1,154.00p | 1,155.00p | 1557 |
| 17/10/2023 | 1,155.00p | 1,164.96p | 1,149.77p | 1,160.00p | 18738 |
| 16/10/2023 | 1,140.00p | 1,152.55p | 1,140.00p | 1,150.00p | 15013 |
| 13/10/2023 | 1,140.00p | 1,157.73p | 1,140.00p | 1,155.00p | 17558 |
| 12/10/2023 | 1,150.00p | 1,183.00p | 1,150.00p | 1,157.50p | 9010 |
| 11/10/2023 | 1,160.00p | 1,174.75p | 1,150.00p | 1,170.00p | 42986 |
| 10/10/2023 | 1,140.00p | 1,180.50p | 1,140.00p | 1,140.00p | 5839 |
| 09/10/2023 | 1,162.50p | 1,174.75p | 1,150.15p | 1,160.00p | 8396 |
| 06/10/2023 | 1,155.00p | 1,166.22p | 1,152.81p | 1,155.00p | 7361 |
| 05/10/2023 | 1,140.00p | 1,180.00p | 1,140.00p | 1,155.00p | 5946 |
| 04/10/2023 | 1,155.00p | 1,168.75p | 1,141.00p | 1,145.00p | 20020 |
| 03/10/2023 | 1,160.00p | 1,181.22p | 1,145.00p | 1,150.00p | 12051 |
| 02/10/2023 | 1,160.00p | 1,181.25p | 1,157.50p | 1,157.50p | 2424 |
| 29/09/2023 | 1,160.00p | 1,175.00p | 1,160.00p | 1,165.00p | 3177 |
| 28/09/2023 | 1,170.00p | 1,170.00p | 1,155.00p | 1,160.00p | 2378 |
| 27/09/2023 | 1,170.00p | 1,170.00p | 1,165.00p | 1,165.00p | 682 |
| 26/09/2023 | 1,175.00p | 1,175.00p | 1,158.50p | 1,165.00p | 3606 |
| 25/09/2023 | 1,155.00p | 1,165.00p | 1,153.00p | 1,165.00p | 8487 |
| 22/09/2023 | 1,150.00p | 1,173.75p | 1,150.00p | 1,155.00p | 6548 |
| 21/09/2023 | 1,180.00p | 1,190.00p | 1,165.00p | 1,175.00p | 29531 |
| 20/09/2023 | 1,180.00p | 1,202.00p | 1,185.90p | 1,192.50p | 4295 |
| 19/09/2023 | 1,180.00p | 1,189.99p | 1,170.00p | 1,170.00p | 4543 |
| 18/09/2023 | 1,185.00p | 1,200.00p | 1,185.00p | 1,190.00p | 6008 |
| 15/09/2023 | 1,175.00p | 1,199.65p | 1,175.00p | 1,175.00p | 5844 |
| 14/09/2023 | 1,190.00p | 1,190.00p | 1,170.00p | 1,190.00p | 8079 |
| 13/09/2023 | 1,180.00p | 1,185.00p | 1,166.00p | 1,177.50p | 2922 |
| 12/09/2023 | 1,175.00p | 1,182.50p | 1,170.00p | 1,180.00p | 19339 |
| 11/09/2023 | 1,170.00p | 1,185.00p | 1,164.00p | 1,172.50p | 10876 |
| 08/09/2023 | 1,175.00p | 1,180.00p | 1,157.00p | 1,167.50p | 9013 |
| 07/09/2023 | 1,160.00p | 1,178.74p | 1,155.00p | 1,170.00p | 11624 |
| 06/09/2023 | 1,160.00p | 1,172.50p | 1,155.00p | 1,172.50p | 13487 |
| 05/09/2023 | 1,155.00p | 1,175.00p | 1,138.05p | 1,157.50p | 11238 |
| 04/09/2023 | 1,160.00p | 1,180.00p | 1,142.80p | 1,155.00p | 9552 |
| 01/09/2023 | 1,160.00p | 1,172.50p | 1,146.00p | 1,172.50p | 4885 |
| 31/08/2023 | 1,155.00p | 1,175.00p | 1,141.00p | 1,162.50p | 3838 |
| 30/08/2023 | 1,160.00p | 1,160.00p | 1,145.30p | 1,150.00p | 15846 |
| 29/08/2023 | 1,150.00p | 1,167.50p | 1,144.38p | 1,167.50p | 11026 |
| 25/08/2023 | 1,165.00p | 1,154.97p | 1,135.80p | 1,137.50p | 1723 |
| 24/08/2023 | 1,165.00p | 1,169.60p | 1,130.00p | 1,147.50p | 8095 |
| 23/08/2023 | 1,145.00p | 1,152.50p | 1,129.10p | 1,152.50p | 8392 |
| 22/08/2023 | 1,130.00p | 1,145.00p | 1,128.50p | 1,145.00p | 6427 |
| 21/08/2023 | 1,130.00p | 1,138.27p | 1,121.00p | 1,130.00p | 5066 |
| 18/08/2023 | 1,145.00p | 1,158.99p | 1,115.00p | 1,130.00p | 9099 |
| 17/08/2023 | 1,140.00p | 1,159.80p | 1,149.00p | 1,150.00p | 6126 |
| 16/08/2023 | 1,140.00p | 1,175.00p | 1,140.00p | 1,160.00p | 6786 |
| 15/08/2023 | 1,150.00p | 1,175.00p | 1,145.00p | 1,145.00p | 11948 |
| 14/08/2023 | 1,180.00p | 1,180.00p | 1,160.00p | 1,172.50p | 4032 |
| 11/08/2023 | 1,170.00p | 1,175.00p | 1,160.00p | 1,175.00p | 5207 |
| 10/08/2023 | 1,185.00p | 1,202.00p | 1,172.50p | 1,172.50p | 6274 |
| 09/08/2023 | 1,185.00p | 1,205.00p | 1,180.67p | 1,190.00p | 3314 |
| 08/08/2023 | 1,185.00p | 1,199.65p | 1,175.85p | 1,177.50p | 7198 |
| 07/08/2023 | 1,185.00p | 1,200.00p | 1,171.00p | 1,182.50p | 9750 |
| 04/08/2023 | 1,210.00p | 1,210.00p | 1,175.50p | 1,210.00p | 13017 |
| 03/08/2023 | 1,195.00p | 1,196.25p | 1,162.85p | 1,192.50p | 18453 |
| 02/08/2023 | 1,190.00p | 1,196.25p | 1,156.00p | 1,187.50p | 8051 |
| 01/08/2023 | 1,200.00p | 1,200.00p | 1,175.00p | 1,195.00p | 1699 |
| 31/07/2023 | 1,190.00p | 1,195.00p | 1,167.40p | 1,190.00p | 4659 |
| 28/07/2023 | 1,200.00p | 1,200.00p | 1,192.58p | 1,200.00p | 1845 |
| 27/07/2023 | 1,180.00p | 1,197.50p | 1,160.00p | 1,197.50p | 2568 |
| 26/07/2023 | 1,180.00p | 1,188.00p | 1,160.00p | 1,185.00p | 2053 |
| 25/07/2023 | 1,185.00p | 1,196.25p | 1,163.30p | 1,190.00p | 5684 |
| 24/07/2023 | 1,165.00p | 1,195.00p | 1,159.34p | 1,185.00p | 4616 |
| 21/07/2023 | 1,165.00p | 1,191.80p | 1,179.15p | 1,187.50p | 3210 |
| 20/07/2023 | 1,165.00p | 1,196.12p | 1,165.00p | 1,190.00p | 32342 |
| 19/07/2023 | 1,195.00p | 1,211.80p | 1,179.15p | 1,195.00p | 5114 |
| 18/07/2023 | 1,165.00p | 1,200.00p | 1,161.51p | 1,180.00p | 15809 |
| 17/07/2023 | 1,160.00p | 1,180.00p | 1,145.00p | 1,145.00p | 73520 |
| 14/07/2023 | 1,200.00p | 1,210.40p | 1,170.00p | 1,190.00p | 22669 |
| 13/07/2023 | 1,185.00p | 1,209.00p | 1,173.61p | 1,185.00p | 3257 |
| 12/07/2023 | 1,185.00p | 1,193.50p | 1,156.50p | 1,192.50p | 9549 |
| 11/07/2023 | 1,180.00p | 1,182.50p | 1,150.00p | 1,182.50p | 5251 |
| 10/07/2023 | 1,170.00p | 1,185.00p | 1,153.13p | 1,177.50p | 7540 |
| 07/07/2023 | 1,170.00p | 1,180.00p | 1,152.36p | 1,177.50p | 7849 |
| 06/07/2023 | 1,175.00p | 1,204.60p | 1,170.00p | 1,170.00p | 11095 |
| 05/07/2023 | 1,220.00p | 1,220.00p | 1,186.51p | 1,220.00p | 1646 |
| 04/07/2023 | 1,210.00p | 1,208.25p | 1,200.75p | 1,207.50p | 5066 |
| 03/07/2023 | 1,210.00p | 1,215.00p | 1,200.00p | 1,200.00p | 11693 |
| 30/06/2023 | 1,180.00p | 1,220.00p | 1,180.00p | 1,220.00p | 7002 |
| 29/06/2023 | 1,205.00p | 1,215.00p | 1,185.48p | 1,200.00p | 14301 |
| 28/06/2023 | 1,180.00p | 1,193.35p | 1,180.00p | 1,190.00p | 6865 |
| 27/06/2023 | 1,180.00p | 1,198.55p | 1,170.00p | 1,170.00p | 10653 |
| 26/06/2023 | 1,150.00p | 1,215.00p | 1,150.00p | 1,180.00p | 13442 |
| 23/06/2023 | 1,170.00p | 1,215.00p | 1,170.00p | 1,175.00p | 14369 |
| 22/06/2023 | 1,185.00p | 1,195.00p | 1,180.60p | 1,195.00p | 3969 |
| 21/06/2023 | 1,190.00p | 1,200.00p | 1,175.00p | 1,175.00p | 10175 |
| 20/06/2023 | 1,195.00p | 1,206.25p | 1,190.00p | 1,200.00p | 1595 |
| 19/06/2023 | 1,190.00p | 1,230.00p | 1,185.55p | 1,217.50p | 67133 |
| 16/06/2023 | 1,195.00p | 1,207.60p | 1,190.00p | 1,190.00p | 5354 |
| 15/06/2023 | 1,205.00p | 1,217.59p | 1,190.00p | 1,200.00p | 3332 |
| 14/06/2023 | 1,225.00p | 1,236.04p | 1,175.00p | 1,175.00p | 59801 |
| 13/06/2023 | 1,215.00p | 1,239.00p | 1,215.00p | 1,235.00p | 22860 |
| 12/06/2023 | 1,230.00p | 1,230.00p | 1,216.28p | 1,230.00p | 7109 |
| 09/06/2023 | 1,235.00p | 1,235.00p | 1,205.00p | 1,235.00p | 1365 |
| 08/06/2023 | 1,235.00p | 1,229.00p | 1,208.20p | 1,222.50p | 10535 |
| 07/06/2023 | 1,235.00p | 1,235.00p | 1,208.00p | 1,235.00p | 6015 |
| 06/06/2023 | 1,190.00p | 1,230.00p | 1,185.00p | 1,210.00p | 8255 |
| 05/06/2023 | 1,215.00p | 1,219.20p | 1,195.00p | 1,207.50p | 17405 |
| 02/06/2023 | 1,195.00p | 1,215.00p | 1,165.10p | 1,205.00p | 14617 |
| 01/06/2023 | 1,175.00p | 1,182.85p | 1,176.72p | 1,182.50p | 1172 |
| 31/05/2023 | 1,175.00p | 1,190.00p | 1,165.00p | 1,170.00p | 18427 |
| 30/05/2023 | 1,180.00p | 1,210.00p | 1,165.00p | 1,185.00p | 12009 |
| 26/05/2023 | 1,175.00p | 1,185.16p | 1,175.00p | 1,175.00p | 7640 |
| 25/05/2023 | 1,180.00p | 1,194.00p | 1,174.45p | 1,187.50p | 2283 |
| 24/05/2023 | 1,180.00p | 1,190.00p | 1,175.52p | 1,180.00p | 6588 |
| 23/05/2023 | 1,200.00p | 1,210.00p | 1,184.20p | 1,210.00p | 8527 |
| 22/05/2023 | 1,195.00p | 1,209.40p | 1,170.00p | 1,205.00p | 6371 |
| 19/05/2023 | 1,195.00p | 1,215.00p | 1,176.44p | 1,215.00p | 2757 |
| 18/05/2023 | 1,175.00p | 1,204.43p | 1,187.00p | 1,202.50p | 3505 |
| 17/05/2023 | 1,175.00p | 1,202.85p | 1,189.00p | 1,197.50p | 1710 |
| 16/05/2023 | 1,175.00p | 1,202.85p | 1,175.00p | 1,175.00p | 6639 |
| 15/05/2023 | 1,200.00p | 1,203.49p | 1,177.04p | 1,192.50p | 3562 |
| 12/05/2023 | 1,200.00p | 1,203.50p | 1,162.50p | 1,190.00p | 11957 |
| 11/05/2023 | 1,195.00p | 1,195.00p | 1,161.20p | 1,187.50p | 8638 |
| 10/05/2023 | 1,195.00p | 1,205.00p | 1,165.00p | 1,195.00p | 10497 |
| 09/05/2023 | 1,215.00p | 1,215.00p | 1,167.00p | 1,215.00p | 10030 |
| 05/05/2023 | 1,170.00p | 1,187.50p | 1,167.25p | 1,187.50p | 2077 |
| 04/05/2023 | 1,170.00p | 1,189.00p | 1,170.00p | 1,180.00p | 4091 |
| 03/05/2023 | 1,160.00p | 1,190.00p | 1,172.20p | 1,190.00p | 3027 |
| 02/05/2023 | 1,160.00p | 1,201.00p | 1,160.00p | 1,182.50p | 18726 |
| 28/04/2023 | 1,180.00p | 1,203.70p | 1,175.00p | 1,187.50p | 8801 |
| 27/04/2023 | 1,175.00p | 1,209.00p | 1,173.00p | 1,182.50p | 18003 |
*Close Price adjusted for both dividends and splits