Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Brown Advisory US Smaller Companies (BASC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2022 | 1,160.00p | 1,162.50p | 1,150.02p | 1,162.50p | 2020 |
| 11/07/2022 | 1,160.00p | 1,171.07p | 1,151.88p | 1,165.00p | 4423 |
| 08/07/2022 | 1,175.00p | 1,189.00p | 1,155.00p | 1,175.00p | 6444 |
| 07/07/2022 | 1,150.00p | 1,182.50p | 1,150.00p | 1,182.50p | 7468 |
| 06/07/2022 | 1,155.00p | 1,165.00p | 1,146.57p | 1,165.00p | 751 |
| 05/07/2022 | 1,140.00p | 1,144.50p | 1,130.58p | 1,142.50p | 3842 |
| 04/07/2022 | 1,130.00p | 1,150.60p | 1,130.00p | 1,130.00p | 11814 |
| 01/07/2022 | 1,130.00p | 1,132.50p | 1,103.00p | 1,132.50p | 3560 |
| 30/06/2022 | 1,125.00p | 1,125.00p | 1,095.50p | 1,105.00p | 8993 |
| 29/06/2022 | 1,115.00p | 1,129.79p | 1,107.50p | 1,120.00p | 17211 |
| 28/06/2022 | 1,145.00p | 1,150.00p | 1,112.04p | 1,140.00p | 14346 |
| 27/06/2022 | 1,130.00p | 1,145.00p | 1,092.06p | 1,145.00p | 6159 |
| 24/06/2022 | 1,115.00p | 1,115.00p | 1,092.06p | 1,115.00p | 5183 |
| 23/06/2022 | 1,100.00p | 1,118.38p | 1,091.28p | 1,112.50p | 3802 |
| 22/06/2022 | 1,100.00p | 1,105.00p | 1,080.00p | 1,105.00p | 22172 |
| 21/06/2022 | 1,100.00p | 1,120.00p | 1,086.80p | 1,120.00p | 8494 |
| 20/06/2022 | 1,100.00p | 1,100.00p | 1,072.61p | 1,100.00p | 7267 |
| 17/06/2022 | 1,085.00p | 1,111.67p | 1,075.00p | 1,085.00p | 19224 |
| 16/06/2022 | 1,130.00p | 1,167.93p | 1,090.00p | 1,100.00p | 6255 |
| 15/06/2022 | 1,145.00p | 1,168.75p | 1,135.00p | 1,162.50p | 2225 |
| 14/06/2022 | 1,145.00p | 1,170.15p | 1,139.85p | 1,145.00p | 3734 |
| 13/06/2022 | 1,165.00p | 1,160.00p | 1,130.35p | 1,150.00p | 5497 |
| 10/06/2022 | 1,165.00p | 1,181.75p | 1,160.00p | 1,160.00p | 4003 |
| 09/06/2022 | 1,190.00p | 1,186.00p | 1,168.75p | 1,177.50p | 2933 |
| 08/06/2022 | 1,190.00p | 1,190.00p | 1,159.72p | 1,190.00p | 11832 |
| 07/06/2022 | 1,180.00p | 1,182.50p | 1,155.50p | 1,182.50p | 6076 |
| 06/06/2022 | 1,185.00p | 1,185.00p | 1,155.50p | 1,180.00p | 19247 |
| 01/06/2022 | 1,160.00p | 1,175.10p | 1,155.25p | 1,170.00p | 8796 |
| 31/05/2022 | 1,160.00p | 1,180.31p | 1,160.00p | 1,160.00p | 3122 |
| 30/05/2022 | 1,180.00p | 1,190.00p | 1,150.00p | 1,150.00p | 4025 |
| 27/05/2022 | 1,155.00p | 1,167.50p | 1,135.00p | 1,167.50p | 1611 |
| 26/05/2022 | 1,140.00p | 1,155.00p | 1,130.85p | 1,155.00p | 12139 |
| 25/05/2022 | 1,145.00p | 1,145.00p | 1,100.00p | 1,140.00p | 28753 |
| 24/05/2022 | 1,130.00p | 1,140.00p | 1,105.62p | 1,135.00p | 12637 |
| 23/05/2022 | 1,120.00p | 1,150.00p | 1,116.00p | 1,150.00p | 4157 |
| 20/05/2022 | 1,130.00p | 1,142.25p | 1,120.00p | 1,120.00p | 7968 |
| 19/05/2022 | 1,130.00p | 1,141.25p | 1,112.85p | 1,117.50p | 18655 |
| 18/05/2022 | 1,130.00p | 1,160.00p | 1,120.00p | 1,160.00p | 18514 |
| 17/05/2022 | 1,135.00p | 1,145.00p | 1,120.70p | 1,145.00p | 5218 |
| 16/05/2022 | 1,135.00p | 1,148.90p | 1,131.98p | 1,140.00p | 11635 |
| 13/05/2022 | 1,135.00p | 1,138.50p | 1,113.14p | 1,132.50p | 10973 |
| 12/05/2022 | 1,125.00p | 1,133.50p | 1,085.00p | 1,100.00p | 9764 |
| 11/05/2022 | 1,135.00p | 1,146.25p | 1,125.00p | 1,125.00p | 2120 |
| 10/05/2022 | 1,150.00p | 1,161.75p | 1,135.00p | 1,140.00p | 13008 |
| 09/05/2022 | 1,175.00p | 1,177.00p | 1,130.30p | 1,137.50p | 12593 |
| 06/05/2022 | 1,200.00p | 1,222.00p | 1,185.00p | 1,185.00p | 5889 |
| 05/05/2022 | 1,220.00p | 1,227.75p | 1,207.50p | 1,207.50p | 14662 |
| 04/05/2022 | 1,200.00p | 1,218.00p | 1,200.00p | 1,205.00p | 5933 |
| 03/05/2022 | 1,205.00p | 1,217.80p | 1,205.00p | 1,210.00p | 14850 |
| 29/04/2022 | 1,210.00p | 1,232.65p | 1,210.00p | 1,215.00p | 8811 |
| 28/04/2022 | 1,215.00p | 1,230.00p | 1,210.00p | 1,217.50p | 21596 |
| 27/04/2022 | 1,215.00p | 1,212.50p | 1,195.00p | 1,207.50p | 8848 |
| 26/04/2022 | 1,215.00p | 1,230.00p | 1,205.00p | 1,210.00p | 17593 |
| 25/04/2022 | 1,210.00p | 1,225.00p | 1,200.00p | 1,200.00p | 13332 |
| 22/04/2022 | 1,235.00p | 1,248.90p | 1,225.00p | 1,240.00p | 10598 |
| 21/04/2022 | 1,250.00p | 1,265.00p | 1,237.25p | 1,257.50p | 8919 |
| 20/04/2022 | 1,260.00p | 1,263.00p | 1,238.96p | 1,262.50p | 5231 |
| 19/04/2022 | 1,260.00p | 1,265.00p | 1,231.50p | 1,255.00p | 5649 |
| 18/04/2022 | 1,240.00p | 1,251.06p | 1,227.75p | 1,247.50p | 8430 |
| 15/04/2022 | 1,240.00p | 1,251.06p | 1,227.75p | 1,247.50p | 8430 |
| 14/04/2022 | 1,240.00p | 1,251.06p | 1,227.75p | 1,247.50p | 8430 |
| 13/04/2022 | 1,240.00p | 1,256.70p | 1,230.00p | 1,245.00p | 10443 |
| 12/04/2022 | 1,230.00p | 1,257.50p | 1,230.00p | 1,257.50p | 4292 |
| 11/04/2022 | 1,250.00p | 1,259.00p | 1,235.00p | 1,242.50p | 18350 |
| 08/04/2022 | 1,260.00p | 1,264.74p | 1,245.00p | 1,255.00p | 9436 |
| 07/04/2022 | 1,245.00p | 1,267.50p | 1,230.00p | 1,230.00p | 31002 |
| 06/04/2022 | 1,255.00p | 1,276.88p | 1,242.12p | 1,245.00p | 16592 |
| 05/04/2022 | 1,275.00p | 1,275.00p | 1,260.00p | 1,265.00p | 11222 |
| 04/04/2022 | 1,275.00p | 1,275.00p | 1,253.96p | 1,270.00p | 11428 |
| 01/04/2022 | 1,275.00p | 1,275.00p | 1,257.50p | 1,270.00p | 8696 |
| 31/03/2022 | 1,265.00p | 1,275.00p | 1,245.00p | 1,275.00p | 15919 |
| 30/03/2022 | 1,240.00p | 1,273.75p | 1,240.00p | 1,267.50p | 20614 |
| 29/03/2022 | 1,270.00p | 1,266.67p | 1,245.00p | 1,265.00p | 18591 |
| 28/03/2022 | 1,270.00p | 1,292.25p | 1,235.00p | 1,235.00p | 11617 |
| 25/03/2022 | 1,305.00p | 1,282.00p | 1,270.00p | 1,280.00p | 11911 |
| 24/03/2022 | 1,305.00p | 1,305.00p | 1,275.00p | 1,280.00p | 19852 |
| 23/03/2022 | 1,290.00p | 1,330.11p | 1,290.00p | 1,305.00p | 43395 |
| 22/03/2022 | 1,260.00p | 1,298.85p | 1,239.50p | 1,295.00p | 30566 |
| 21/03/2022 | 1,240.00p | 1,263.96p | 1,211.60p | 1,250.00p | 27356 |
| 18/03/2022 | 1,235.00p | 1,237.75p | 1,215.00p | 1,215.00p | 12010 |
| 17/03/2022 | 1,215.00p | 1,238.13p | 1,205.00p | 1,227.50p | 22052 |
| 16/03/2022 | 1,205.00p | 1,220.00p | 1,190.24p | 1,205.00p | 20444 |
| 15/03/2022 | 1,170.00p | 1,175.00p | 1,150.00p | 1,167.50p | 16448 |
| 14/03/2022 | 1,190.00p | 1,200.00p | 1,162.21p | 1,165.00p | 32463 |
| 11/03/2022 | 1,180.00p | 1,200.00p | 1,174.50p | 1,177.50p | 6466 |
| 10/03/2022 | 1,170.00p | 1,175.00p | 1,162.50p | 1,162.50p | 4887 |
| 09/03/2022 | 1,175.00p | 1,175.00p | 1,140.55p | 1,165.00p | 6956 |
| 08/03/2022 | 1,130.00p | 1,145.00p | 1,107.00p | 1,140.00p | 5272 |
| 07/03/2022 | 1,135.00p | 1,175.00p | 1,116.75p | 1,140.00p | 18154 |
| 04/03/2022 | 1,185.00p | 1,202.50p | 1,165.00p | 1,165.00p | 12145 |
| 03/03/2022 | 1,200.00p | 1,210.00p | 1,180.80p | 1,207.50p | 4964 |
| 02/03/2022 | 1,205.00p | 1,225.00p | 1,185.70p | 1,225.00p | 9041 |
| 01/03/2022 | 1,190.00p | 1,226.81p | 1,170.00p | 1,197.50p | 30298 |
| 28/02/2022 | 1,175.00p | 1,215.00p | 1,170.00p | 1,215.00p | 29667 |
| 25/02/2022 | 1,165.00p | 1,220.00p | 1,152.20p | 1,220.00p | 11409 |
| 24/02/2022 | 1,110.00p | 1,150.00p | 1,090.00p | 1,147.50p | 22584 |
| 23/02/2022 | 1,175.00p | 1,197.11p | 1,150.00p | 1,177.50p | 28134 |
| 22/02/2022 | 1,155.00p | 1,196.63p | 1,150.00p | 1,150.00p | 21348 |
| 21/02/2022 | 1,220.00p | 1,253.60p | 1,205.00p | 1,207.50p | 22860 |
| 18/02/2022 | 1,215.00p | 1,249.08p | 1,215.00p | 1,215.00p | 9404 |
| 17/02/2022 | 1,245.00p | 1,260.00p | 1,226.30p | 1,260.00p | 12374 |
| 16/02/2022 | 1,255.00p | 1,255.27p | 1,243.84p | 1,255.00p | 6373 |
| 15/02/2022 | 1,255.00p | 1,260.00p | 1,231.25p | 1,255.00p | 21528 |
| 14/02/2022 | 1,235.00p | 1,260.00p | 1,220.35p | 1,242.50p | 16706 |
| 11/02/2022 | 1,260.00p | 1,285.00p | 1,245.00p | 1,280.00p | 17118 |
| 10/02/2022 | 1,275.00p | 1,290.00p | 1,255.00p | 1,290.00p | 10643 |
| 09/02/2022 | 1,280.00p | 1,280.00p | 1,250.00p | 1,280.00p | 9660 |
| 08/02/2022 | 1,235.00p | 1,251.81p | 1,230.63p | 1,247.50p | 10750 |
| 07/02/2022 | 1,225.00p | 1,249.85p | 1,223.30p | 1,230.00p | 15589 |
| 04/02/2022 | 1,240.00p | 1,265.00p | 1,220.00p | 1,222.50p | 12157 |
| 03/02/2022 | 1,250.00p | 1,262.50p | 1,240.04p | 1,245.00p | 13297 |
| 02/02/2022 | 1,265.00p | 1,290.00p | 1,236.03p | 1,252.50p | 23366 |
| 01/02/2022 | 1,230.00p | 1,285.00p | 1,230.00p | 1,245.00p | 19678 |
| 31/01/2022 | 1,190.00p | 1,230.00p | 1,190.00p | 1,220.00p | 27612 |
| 28/01/2022 | 1,220.00p | 1,236.75p | 1,180.00p | 1,180.00p | 22959 |
| 27/01/2022 | 1,225.00p | 1,250.00p | 1,208.80p | 1,250.00p | 11577 |
| 26/01/2022 | 1,250.00p | 1,264.23p | 1,217.50p | 1,230.00p | 15024 |
| 25/01/2022 | 1,245.00p | 1,245.00p | 1,212.37p | 1,232.50p | 26741 |
| 24/01/2022 | 1,230.00p | 1,249.78p | 1,187.25p | 1,210.00p | 36178 |
| 21/01/2022 | 1,250.00p | 1,265.00p | 1,216.00p | 1,250.00p | 52318 |
| 20/01/2022 | 1,290.00p | 1,305.00p | 1,250.00p | 1,305.00p | 29313 |
| 19/01/2022 | 1,325.00p | 1,325.00p | 1,285.44p | 1,312.50p | 21211 |
| 18/01/2022 | 1,385.00p | 1,398.00p | 1,293.97p | 1,312.50p | 43988 |
| 17/01/2022 | 1,410.00p | 1,410.00p | 1,380.00p | 1,397.50p | 16835 |
| 14/01/2022 | 1,400.00p | 1,419.40p | 1,380.00p | 1,380.00p | 12985 |
| 13/01/2022 | 1,410.00p | 1,435.00p | 1,405.00p | 1,405.00p | 12715 |
| 12/01/2022 | 1,405.00p | 1,427.50p | 1,405.00p | 1,405.00p | 4739 |
| 10/01/2022 | 1,425.00p | 1,447.25p | 1,405.00p | 1,420.00p | 13584 |
| 07/01/2022 | 1,440.00p | 1,470.00p | 1,425.00p | 1,440.00p | 25305 |
| 06/01/2022 | 1,450.00p | 1,469.90p | 1,440.00p | 1,450.00p | 22911 |
| 05/01/2022 | 1,500.00p | 1,505.00p | 1,470.00p | 1,470.00p | 12651 |
| 04/01/2022 | 1,500.00p | 1,525.00p | 1,470.00p | 1,487.50p | 40768 |
| 03/01/2022 | 1,485.00p | 1,491.59p | 1,475.00p | 1,480.00p | 9680 |
| 31/12/2021 | 1,485.00p | 1,491.59p | 1,475.00p | 1,480.00p | 7680 |
| 30/12/2021 | 1,465.00p | 1,495.00p | 1,455.00p | 1,480.00p | 23230 |
| 29/12/2021 | 1,445.00p | 1,484.80p | 1,435.00p | 1,452.50p | 40846 |
| 28/12/2021 | 1,405.00p | 1,440.00p | 1,417.70p | 1,425.00p | 6786 |
| 27/12/2021 | 1,405.00p | 1,440.00p | 1,417.70p | 1,425.00p | 6786 |
| 24/12/2021 | 1,405.00p | 1,440.00p | 1,417.70p | 1,425.00p | 6786 |
| 23/12/2021 | 1,405.00p | 1,430.00p | 1,400.24p | 1,410.00p | 21255 |
| 22/12/2021 | 1,405.00p | 1,410.00p | 1,381.00p | 1,390.00p | 8847 |
| 21/12/2021 | 1,405.00p | 1,410.00p | 1,380.00p | 1,380.00p | 16110 |
| 20/12/2021 | 1,385.00p | 1,410.00p | 1,365.00p | 1,392.50p | 32734 |
| 17/12/2021 | 1,405.00p | 1,405.00p | 1,380.00p | 1,380.00p | 21314 |
| 16/12/2021 | 1,390.00p | 1,425.05p | 1,403.50p | 1,407.50p | 26238 |
| 15/12/2021 | 1,390.00p | 1,400.50p | 1,385.00p | 1,400.00p | 9328 |
| 14/12/2021 | 1,405.00p | 1,407.50p | 1,398.30p | 1,407.50p | 7357 |
| 13/12/2021 | 1,435.00p | 1,454.50p | 1,405.30p | 1,422.50p | 12548 |
| 10/12/2021 | 1,435.00p | 1,450.00p | 1,435.00p | 1,450.00p | 9537 |
| 09/12/2021 | 1,445.00p | 1,453.79p | 1,445.00p | 1,445.00p | 2669 |
| 08/12/2021 | 1,450.00p | 1,457.50p | 1,439.74p | 1,457.50p | 6644 |
| 07/12/2021 | 1,455.00p | 1,459.85p | 1,430.00p | 1,452.50p | 35986 |
| 06/12/2021 | 1,450.00p | 1,454.00p | 1,440.00p | 1,445.00p | 10882 |
| 03/12/2021 | 1,450.00p | 1,453.00p | 1,425.00p | 1,450.00p | 4462 |
| 02/12/2021 | 1,435.00p | 1,438.35p | 1,429.09p | 1,435.00p | 8503 |
| 01/12/2021 | 1,435.00p | 1,453.70p | 1,441.00p | 1,445.00p | 6830 |
| 30/11/2021 | 1,435.00p | 1,450.00p | 1,435.00p | 1,437.50p | 11509 |
| 29/11/2021 | 1,475.00p | 1,475.00p | 1,458.15p | 1,475.00p | 4407 |
| 26/11/2021 | 1,460.00p | 1,463.17p | 1,425.00p | 1,440.00p | 14286 |
| 25/11/2021 | 1,500.00p | 1,511.67p | 1,486.38p | 1,497.50p | 1905 |
| 24/11/2021 | 1,480.00p | 1,512.00p | 1,480.00p | 1,487.50p | 7002 |
| 23/11/2021 | 1,495.00p | 1,511.83p | 1,460.00p | 1,460.00p | 3753 |
| 22/11/2021 | 1,515.00p | 1,525.00p | 1,515.00p | 1,525.00p | 14638 |
| 19/11/2021 | 1,525.00p | 1,535.00p | 1,515.00p | 1,522.50p | 19132 |
| 18/11/2021 | 1,515.00p | 1,534.00p | 1,508.50p | 1,520.00p | 13128 |
| 17/11/2021 | 1,515.00p | 1,520.00p | 1,506.00p | 1,517.50p | 16049 |
| 16/11/2021 | 1,520.00p | 1,525.00p | 1,510.00p | 1,515.00p | 39719 |
| 15/11/2021 | 1,515.00p | 1,524.75p | 1,497.50p | 1,497.50p | 5879 |
| 12/11/2021 | 1,500.00p | 1,518.40p | 1,497.40p | 1,500.00p | 14696 |
| 11/11/2021 | 1,500.00p | 1,510.50p | 1,492.00p | 1,500.00p | 23293 |
| 10/11/2021 | 1,500.00p | 1,512.80p | 1,495.00p | 1,500.00p | 2990 |
| 09/11/2021 | 1,510.00p | 1,521.16p | 1,492.45p | 1,505.00p | 47027 |
| 08/11/2021 | 1,480.00p | 1,509.00p | 1,480.00p | 1,495.00p | 12447 |
| 05/11/2021 | 1,480.00p | 1,500.00p | 1,468.00p | 1,487.50p | 11933 |
| 04/11/2021 | 1,470.00p | 1,495.00p | 1,458.20p | 1,490.00p | 13488 |
| 03/11/2021 | 1,415.00p | 1,470.50p | 1,415.00p | 1,460.00p | 19114 |
| 02/11/2021 | 1,425.00p | 1,475.42p | 1,413.75p | 1,447.50p | 37184 |
| 01/11/2021 | 1,405.00p | 1,420.00p | 1,384.45p | 1,420.00p | 16774 |
| 29/10/2021 | 1,395.00p | 1,400.00p | 1,370.00p | 1,392.50p | 12268 |
| 28/10/2021 | 1,370.00p | 1,387.25p | 1,365.82p | 1,377.50p | 13272 |
| 27/10/2021 | 1,370.00p | 1,397.00p | 1,370.00p | 1,375.00p | 11621 |
| 26/10/2021 | 1,400.00p | 1,400.00p | 1,377.56p | 1,400.00p | 2108 |
| 25/10/2021 | 1,400.00p | 1,400.00p | 1,369.77p | 1,400.00p | 12067 |
| 22/10/2021 | 1,365.00p | 1,390.00p | 1,349.00p | 1,390.00p | 31271 |
| 21/10/2021 | 1,365.00p | 1,368.95p | 1,356.00p | 1,357.50p | 5645 |
| 20/10/2021 | 1,360.00p | 1,370.00p | 1,355.00p | 1,355.00p | 8472 |
| 19/10/2021 | 1,360.00p | 1,364.49p | 1,350.00p | 1,355.00p | 7921 |
| 18/10/2021 | 1,350.00p | 1,364.36p | 1,349.00p | 1,355.00p | 16804 |
| 15/10/2021 | 1,355.00p | 1,370.00p | 1,350.00p | 1,350.00p | 12909 |
| 14/10/2021 | 1,335.00p | 1,367.50p | 1,348.00p | 1,357.50p | 6544 |
| 13/10/2021 | 1,335.00p | 1,360.00p | 1,335.00p | 1,347.50p | 981 |
| 12/10/2021 | 1,340.00p | 1,363.92p | 1,335.00p | 1,345.00p | 8481 |
| 11/10/2021 | 1,365.00p | 1,365.00p | 1,350.00p | 1,355.00p | 8362 |
| 08/10/2021 | 1,360.00p | 1,365.00p | 1,345.00p | 1,365.00p | 6120 |
| 07/10/2021 | 1,340.00p | 1,360.00p | 1,340.00p | 1,360.00p | 5076 |
| 06/10/2021 | 1,335.00p | 1,349.60p | 1,320.00p | 1,325.00p | 18437 |
| 05/10/2021 | 1,355.00p | 1,358.27p | 1,333.13p | 1,345.00p | 7688 |
| 04/10/2021 | 1,335.00p | 1,357.50p | 1,335.00p | 1,340.00p | 5586 |
| 01/10/2021 | 1,345.00p | 1,360.00p | 1,335.00p | 1,335.00p | 11519 |
| 30/09/2021 | 1,380.00p | 1,380.00p | 1,360.00p | 1,380.00p | 5901 |
*Close Price adjusted for both dividends and splits