Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Autins Group (AUTG) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/03/2020 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 20/03/2020 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 19/03/2020 | 11.50p | 11.50p | 10.02p | 11.50p | 10000 |
| 18/03/2020 | 13.00p | 13.00p | 11.00p | 12.50p | 20000 |
| 17/03/2020 | 16.00p | 16.00p | 12.90p | 13.00p | 99533 |
| 16/03/2020 | 16.00p | 16.00p | 15.10p | 16.00p | 1785 |
| 13/03/2020 | 17.50p | 17.50p | 16.50p | 16.50p | 5000 |
| 12/03/2020 | 17.50p | 17.50p | 17.35p | 17.50p | 8171 |
| 11/03/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 10/03/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 09/03/2020 | 17.50p | 17.50p | 17.00p | 17.50p | 7020 |
| 06/03/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 05/03/2020 | 17.50p | 17.50p | 17.05p | 17.50p | 1000 |
| 04/03/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 03/03/2020 | 18.50p | 18.50p | 17.50p | 17.50p | 15000 |
| 02/03/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 28/02/2020 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 27/02/2020 | 20.00p | 20.00p | 18.25p | 19.00p | 20889 |
| 26/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 25/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 24/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 21/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 20/02/2020 | 20.50p | 20.50p | 20.47p | 20.50p | 488 |
| 19/02/2020 | 20.50p | 20.50p | 20.49p | 20.50p | 522 |
| 18/02/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 10352 |
| 17/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 21829 |
| 14/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 34119 |
| 13/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 12/02/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 10000 |
| 11/02/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 10/02/2020 | 20.50p | 20.75p | 20.50p | 20.50p | 49038 |
| 07/02/2020 | 21.00p | 21.00p | 20.00p | 20.50p | 452632 |
| 06/02/2020 | 20.50p | 20.90p | 20.50p | 20.50p | 479 |
| 05/02/2020 | 20.50p | 20.95p | 20.50p | 20.50p | 44348 |
| 04/02/2020 | 21.00p | 21.90p | 20.50p | 20.50p | 18500 |
| 03/02/2020 | 21.00p | 21.00p | 20.55p | 21.00p | 13608 |
| 31/01/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 30/01/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 29/01/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 28/01/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 27/01/2020 | 21.00p | 21.95p | 21.00p | 21.00p | 15000 |
| 24/01/2020 | 21.00p | 21.00p | 20.63p | 21.00p | 25000 |
| 23/01/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 22/01/2020 | 21.00p | 21.99p | 21.00p | 21.00p | 27167 |
| 21/01/2020 | 21.00p | 21.99p | 20.30p | 21.00p | 39290 |
| 20/01/2020 | 21.00p | 21.84p | 20.30p | 21.00p | 16000 |
| 17/01/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 16/01/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 15/01/2020 | 21.00p | 21.84p | 21.00p | 21.00p | 915 |
| 14/01/2020 | 21.00p | 21.00p | 20.20p | 21.00p | 2930 |
| 13/01/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 10/01/2020 | 21.00p | 21.00p | 20.30p | 21.00p | 2500 |
| 09/01/2020 | 20.50p | 21.00p | 20.50p | 20.50p | 13000 |
| 08/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 350000 |
| 07/01/2020 | 20.50p | 20.99p | 20.50p | 20.50p | 500477 |
| 06/01/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 03/01/2020 | 20.50p | 21.00p | 20.50p | 20.50p | 30000 |
| 02/01/2020 | 20.50p | 21.00p | 20.50p | 20.50p | 5000 |
| 01/01/2020 | 20.50p | 20.99p | 20.50p | 20.50p | 352 |
| 31/12/2019 | 20.50p | 20.99p | 20.50p | 20.50p | 352 |
| 30/12/2019 | 20.50p | 20.88p | 20.50p | 20.50p | 4000 |
| 27/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 26/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 25000 |
| 25/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 25000 |
| 24/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 25000 |
| 23/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 4824 |
| 20/12/2019 | 20.50p | 20.50p | 20.11p | 20.50p | 18600 |
| 19/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 18/12/2019 | 20.50p | 20.50p | 20.25p | 20.50p | 1100 |
| 17/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 16/12/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 13/12/2019 | 20.50p | 20.60p | 20.50p | 20.50p | 20000 |
| 12/12/2019 | 20.50p | 20.60p | 20.45p | 20.50p | 45000 |
| 11/12/2019 | 20.00p | 20.45p | 19.00p | 20.00p | 60395 |
| 10/12/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/12/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/12/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/12/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/12/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/12/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/12/2019 | 20.00p | 20.00p | 19.13p | 20.00p | 970 |
| 29/11/2019 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/11/2019 | 20.00p | 20.00p | 19.50p | 20.00p | 0 |
| 27/11/2019 | 19.50p | 20.00p | 19.50p | 20.00p | 60500 |
| 26/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 25/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 20/11/2019 | 19.50p | 19.50p | 19.00p | 19.50p | 532 |
| 19/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/11/2019 | 19.50p | 19.50p | 19.00p | 19.50p | 111 |
| 15/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 2543 |
| 14/11/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 13/11/2019 | 19.50p | 19.90p | 19.00p | 19.50p | 11300 |
| 12/11/2019 | 18.50p | 19.50p | 18.50p | 19.50p | 30000 |
| 11/11/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/11/2019 | 18.50p | 18.75p | 18.50p | 18.50p | 15768 |
| 07/11/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 10000 |
| 06/11/2019 | 18.50p | 18.50p | 17.00p | 18.50p | 2000 |
| 05/11/2019 | 18.50p | 18.80p | 17.10p | 18.50p | 25500 |
| 04/11/2019 | 19.00p | 19.00p | 18.00p | 18.50p | 5000 |
| 01/11/2019 | 19.00p | 20.37p | 19.00p | 19.00p | 20000 |
| 31/10/2019 | 19.00p | 20.00p | 18.00p | 19.00p | 65925 |
| 30/10/2019 | 19.50p | 19.50p | 19.00p | 19.00p | 5000 |
| 29/10/2019 | 20.50p | 20.50p | 19.00p | 19.50p | 103531 |
| 28/10/2019 | 20.50p | 21.00p | 19.00p | 20.50p | 42821 |
| 25/10/2019 | 20.50p | 21.00p | 20.50p | 20.50p | 1770 |
| 24/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 22/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 21/10/2019 | 20.50p | 20.50p | 20.00p | 20.50p | 2000 |
| 18/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 17/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 16/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 15/10/2019 | 20.50p | 20.50p | 20.00p | 20.50p | 391 |
| 14/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 11/10/2019 | 20.50p | 20.50p | 20.00p | 20.50p | 20000 |
| 10/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 09/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 08/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 07/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 04/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 03/10/2019 | 20.50p | 20.50p | 20.00p | 20.50p | 100 |
| 02/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 01/10/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 30/09/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 27/09/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 26/09/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 25/09/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 24/09/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/09/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 20/09/2019 | 20.50p | 20.50p | 20.00p | 20.50p | 23809 |
| 19/09/2019 | 20.50p | 20.50p | 19.10p | 20.50p | 20211 |
| 18/09/2019 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 17/09/2019 | 21.00p | 21.00p | 20.00p | 21.00p | 28721 |
| 16/09/2019 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 13/09/2019 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 12/09/2019 | 21.00p | 21.49p | 21.00p | 21.00p | 18500 |
| 11/09/2019 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 10/09/2019 | 21.00p | 21.90p | 21.00p | 21.00p | 22238 |
| 09/09/2019 | 21.50p | 21.50p | 20.50p | 21.00p | 43721 |
| 06/09/2019 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 05/09/2019 | 22.00p | 22.00p | 21.00p | 21.00p | 25000 |
| 04/09/2019 | 22.50p | 22.50p | 21.00p | 22.00p | 12532 |
| 03/09/2019 | 22.50p | 22.50p | 22.05p | 22.50p | 1420 |
| 02/09/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 30/08/2019 | 22.50p | 22.50p | 22.05p | 22.50p | 10000 |
| 29/08/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/08/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/08/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/08/2019 | 22.50p | 23.00p | 22.50p | 22.50p | 159869 |
| 22/08/2019 | 23.50p | 23.50p | 20.00p | 23.50p | 95000 |
| 21/08/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 96326 |
| 20/08/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 19/08/2019 | 23.50p | 23.50p | 22.20p | 23.50p | 10000 |
| 16/08/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 15/08/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 14/08/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 13/08/2019 | 23.50p | 23.50p | 22.20p | 23.50p | 1500 |
| 12/08/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 09/08/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 08/08/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 07/08/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 06/08/2019 | 23.50p | 23.90p | 23.50p | 23.50p | 20000 |
| 05/08/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 02/08/2019 | 22.00p | 23.50p | 22.00p | 23.50p | 138535 |
| 01/08/2019 | 28.50p | 28.50p | 27.51p | 28.50p | 5000 |
| 31/07/2019 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 30/07/2019 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 29/07/2019 | 28.50p | 28.50p | 27.51p | 28.50p | 24381 |
| 26/07/2019 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 25/07/2019 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 24/07/2019 | 28.00p | 29.49p | 27.51p | 28.50p | 88740 |
| 23/07/2019 | 28.00p | 29.00p | 26.50p | 28.00p | 114125 |
| 22/07/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 10000 |
| 19/07/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 18/07/2019 | 27.50p | 28.00p | 27.50p | 28.00p | 0 |
| 17/07/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 16/07/2019 | 27.50p | 27.50p | 26.15p | 27.50p | 2068 |
| 15/07/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 12/07/2019 | 26.00p | 28.70p | 26.00p | 27.50p | 20662 |
| 11/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 10/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 4081 |
| 09/07/2019 | 26.00p | 26.03p | 26.00p | 26.00p | 1142 |
| 08/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 03/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 02/07/2019 | 26.00p | 26.00p | 25.55p | 26.00p | 2631 |
| 01/07/2019 | 26.00p | 26.00p | 25.55p | 26.00p | 16000 |
| 28/06/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 27/06/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 26/06/2019 | 26.00p | 27.00p | 26.00p | 26.00p | 15450 |
| 25/06/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 24/06/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 21/06/2019 | 28.00p | 28.00p | 27.81p | 28.00p | 8239 |
| 20/06/2019 | 28.00p | 28.00p | 27.81p | 28.00p | 678 |
| 19/06/2019 | 28.00p | 28.90p | 28.00p | 28.00p | 269 |
| 18/06/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 17/06/2019 | 28.00p | 28.80p | 27.75p | 28.00p | 8007 |
*Close Price adjusted for both dividends and splits