Autins Group (AUTG) Share Price

Automobiles & Parts Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Autins Group

Date Open High Low Close* Volume
30/09/2016 222.50p 223.00p 222.50p 222.50p 311
29/09/2016 226.50p 226.50p 210.10p 222.50p 20136
28/09/2016 232.00p 232.00p 220.12p 226.00p 24072
27/09/2016 232.50p 232.90p 232.00p 232.00p 13936
26/09/2016 232.50p 232.95p 232.05p 232.50p 3166
23/09/2016 232.50p 233.00p 232.50p 232.50p 13253
22/09/2016 232.50p 233.00p 232.05p 232.50p 20500
21/09/2016 232.00p 233.00p 232.00p 232.50p 42870
20/09/2016 231.50p 232.97p 230.00p 232.00p 32270
19/09/2016 229.50p 230.00p 229.50p 229.75p 16180
16/09/2016 229.50p 229.70p 229.00p 229.50p 9492
15/09/2016 224.50p 230.00p 224.50p 229.50p 22113
14/09/2016 224.50p 225.00p 224.50p 224.50p 2450
13/09/2016 223.50p 224.70p 222.00p 224.00p 8808
12/09/2016 222.50p 223.50p 220.00p 223.50p 53175
09/09/2016 219.00p 225.00p 218.00p 222.50p 30541
08/09/2016 218.50p 219.00p 217.00p 219.00p 28101
07/09/2016 217.50p 219.70p 217.50p 218.50p 8260
06/09/2016 213.50p 218.00p 213.50p 217.50p 38187
05/09/2016 209.00p 214.00p 209.00p 212.50p 56047
02/09/2016 208.50p 209.90p 207.15p 209.00p 19919
01/09/2016 207.50p 212.00p 206.22p 208.50p 65396
31/08/2016 206.00p 208.20p 201.00p 207.50p 29468
30/08/2016 206.00p 208.00p 201.00p 206.00p 27987
26/08/2016 206.00p 208.40p 205.00p 206.00p 30449
25/08/2016 206.00p 209.38p 200.00p 203.50p 38127
24/08/2016 206.00p 209.54p 200.00p 206.00p 38009
23/08/2016 202.50p 209.77p 200.00p 206.00p 65780
22/08/2016 197.50p 213.77p 168.00p 202.50p 202489

*Close Price adjusted for both dividends and splits