Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Autins Group (AUTG) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 6.50p | 6.67p | 6.16p | 6.50p | 1731 |
| 21/11/2024 | 6.50p | 6.50p | 6.40p | 6.50p | 15953 |
| 20/11/2024 | 7.00p | 7.00p | 6.12p | 6.50p | 93000 |
| 19/11/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/11/2024 | 8.00p | 8.00p | 7.00p | 7.00p | 228589 |
| 15/11/2024 | 9.00p | 9.00p | 8.24p | 8.50p | 53000 |
| 14/11/2024 | 9.00p | 9.20p | 9.00p | 9.00p | 0 |
| 13/11/2024 | 9.50p | 9.50p | 9.00p | 9.00p | 3000 |
| 12/11/2024 | 9.50p | 9.67p | 9.50p | 9.50p | 0 |
| 11/11/2024 | 9.50p | 9.67p | 9.50p | 9.50p | 0 |
| 08/11/2024 | 9.50p | 9.67p | 9.50p | 9.50p | 0 |
| 07/11/2024 | 9.50p | 9.67p | 9.50p | 9.50p | 0 |
| 06/11/2024 | 9.50p | 9.67p | 9.50p | 9.50p | 0 |
| 05/11/2024 | 9.50p | 9.67p | 9.50p | 9.50p | 0 |
| 04/11/2024 | 9.50p | 10.00p | 9.50p | 9.50p | 20 |
| 01/11/2024 | 10.00p | 10.00p | 9.00p | 9.50p | 73500 |
| 31/10/2024 | 10.00p | 10.20p | 10.00p | 10.00p | 0 |
| 30/10/2024 | 10.00p | 10.20p | 10.00p | 10.00p | 0 |
| 29/10/2024 | 10.50p | 10.50p | 10.00p | 10.00p | 3000 |
| 28/10/2024 | 10.50p | 10.67p | 10.50p | 10.50p | 0 |
| 25/10/2024 | 10.50p | 10.67p | 10.50p | 10.50p | 0 |
| 24/10/2024 | 10.50p | 10.67p | 10.50p | 10.50p | 0 |
| 23/10/2024 | 10.50p | 10.67p | 10.50p | 10.50p | 0 |
| 22/10/2024 | 10.50p | 10.67p | 10.50p | 10.50p | 0 |
| 21/10/2024 | 10.50p | 10.67p | 10.50p | 10.50p | 0 |
| 18/10/2024 | 10.50p | 10.67p | 10.50p | 10.50p | 0 |
| 17/10/2024 | 10.50p | 10.67p | 10.50p | 10.50p | 0 |
| 16/10/2024 | 10.50p | 10.67p | 10.50p | 10.50p | 0 |
| 15/10/2024 | 10.50p | 10.50p | 10.05p | 10.50p | 1000 |
| 14/10/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 11/10/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 10/10/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 09/10/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 08/10/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 166 |
| 07/10/2024 | 10.50p | 10.50p | 10.00p | 10.50p | 1848 |
| 04/10/2024 | 10.50p | 11.00p | 10.05p | 10.50p | 4888 |
| 03/10/2024 | 10.50p | 10.50p | 10.45p | 10.50p | 50 |
| 02/10/2024 | 10.50p | 10.50p | 10.40p | 10.50p | 9620 |
| 01/10/2024 | 10.50p | 10.90p | 10.00p | 10.50p | 53429 |
| 30/09/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 27/09/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 26/09/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/09/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 24/09/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 23/09/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/09/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 19/09/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 18/09/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 17/09/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 16/09/2024 | 10.50p | 10.50p | 10.00p | 10.50p | 15350 |
| 13/09/2024 | 10.50p | 10.50p | 10.05p | 10.50p | 9910 |
| 12/09/2024 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 11/09/2024 | 11.50p | 11.50p | 10.50p | 10.50p | 13000 |
| 10/09/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 09/09/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 06/09/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 05/09/2024 | 11.50p | 13.00p | 11.50p | 11.50p | 0 |
| 04/09/2024 | 11.50p | 12.00p | 11.50p | 11.50p | 16 |
| 03/09/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 02/09/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 30/08/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 29/08/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 28/08/2024 | 11.50p | 12.00p | 11.50p | 11.50p | 25 |
| 27/08/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 23/08/2024 | 11.50p | 11.80p | 11.50p | 11.50p | 75000 |
| 22/08/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 21/08/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 20/08/2024 | 13.00p | 13.00p | 11.00p | 11.50p | 73717 |
| 19/08/2024 | 13.00p | 13.20p | 13.00p | 13.00p | 15000 |
| 16/08/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 15/08/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 14/08/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 13/08/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 12/08/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 09/08/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 08/08/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 07/08/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 06/08/2024 | 13.00p | 13.20p | 12.00p | 13.00p | 4727 |
| 05/08/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 02/08/2024 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 01/08/2024 | 13.00p | 13.20p | 13.00p | 13.00p | 1 |
| 31/07/2024 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 30/07/2024 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 29/07/2024 | 13.00p | 13.00p | 12.00p | 13.00p | 1659 |
| 26/07/2024 | 13.00p | 13.40p | 12.00p | 13.00p | 10115 |
| 25/07/2024 | 13.00p | 13.20p | 13.00p | 13.00p | 10000 |
| 24/07/2024 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 23/07/2024 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 22/07/2024 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 19/07/2024 | 13.00p | 13.20p | 13.00p | 13.00p | 643 |
| 18/07/2024 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 17/07/2024 | 13.00p | 13.20p | 13.00p | 13.00p | 227 |
| 16/07/2024 | 13.00p | 13.00p | 12.00p | 13.00p | 15000 |
| 15/07/2024 | 13.00p | 13.00p | 12.00p | 13.00p | 2017 |
| 12/07/2024 | 13.00p | 13.00p | 12.00p | 13.00p | 7500 |
| 11/07/2024 | 13.00p | 13.00p | 12.00p | 13.00p | 50 |
| 10/07/2024 | 13.00p | 13.00p | 12.80p | 13.00p | 0 |
| 09/07/2024 | 13.00p | 13.00p | 12.21p | 13.00p | 15000 |
| 08/07/2024 | 13.00p | 13.00p | 12.80p | 13.00p | 0 |
| 05/07/2024 | 13.00p | 13.00p | 12.80p | 13.00p | 0 |
| 04/07/2024 | 13.00p | 13.68p | 13.00p | 13.00p | 21 |
| 03/07/2024 | 13.00p | 13.00p | 12.20p | 13.00p | 5626 |
| 02/07/2024 | 13.00p | 13.00p | 12.80p | 13.00p | 0 |
| 01/07/2024 | 13.00p | 13.00p | 12.80p | 13.00p | 0 |
| 28/06/2024 | 13.00p | 13.00p | 12.80p | 13.00p | 0 |
| 27/06/2024 | 13.00p | 13.70p | 13.00p | 13.00p | 32349 |
| 26/06/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 25/06/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 24/06/2024 | 13.00p | 13.70p | 12.00p | 13.00p | 423 |
| 21/06/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 20/06/2024 | 13.00p | 14.00p | 12.00p | 13.00p | 55574 |
| 19/06/2024 | 13.00p | 14.00p | 12.10p | 13.00p | 1627 |
| 18/06/2024 | 13.00p | 14.00p | 13.00p | 13.00p | 1800 |
| 17/06/2024 | 13.00p | 13.00p | 12.00p | 13.00p | 4322 |
| 14/06/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 13/06/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 12/06/2024 | 13.00p | 14.00p | 12.00p | 13.00p | 2488 |
| 11/06/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 10/06/2024 | 13.00p | 13.50p | 11.60p | 13.00p | 0 |
| 07/06/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 06/06/2024 | 13.00p | 13.70p | 13.00p | 13.00p | 700 |
| 05/06/2024 | 13.00p | 14.00p | 12.00p | 13.00p | 6771 |
| 04/06/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 03/06/2024 | 12.50p | 14.00p | 12.50p | 13.00p | 35 |
| 31/05/2024 | 12.50p | 12.50p | 12.00p | 12.50p | 50000 |
| 30/05/2024 | 12.00p | 12.50p | 11.40p | 12.50p | 150000 |
| 29/05/2024 | 12.50p | 12.50p | 11.80p | 12.00p | 600 |
| 28/05/2024 | 11.00p | 12.50p | 11.00p | 12.50p | 220045 |
| 24/05/2024 | 11.00p | 11.40p | 11.00p | 11.00p | 38815 |
| 23/05/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 22/05/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 21/05/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 20/05/2024 | 11.00p | 11.00p | 10.00p | 11.00p | 118 |
| 17/05/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 16/05/2024 | 11.00p | 11.00p | 10.10p | 11.00p | 14340 |
| 15/05/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 14/05/2024 | 11.00p | 11.00p | 10.00p | 11.00p | 107 |
| 13/05/2024 | 11.00p | 11.00p | 10.10p | 11.00p | 3551 |
| 10/05/2024 | 11.00p | 11.00p | 10.10p | 11.00p | 1883 |
| 09/05/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 08/05/2024 | 11.00p | 11.00p | 10.00p | 11.00p | 350000 |
| 07/05/2024 | 11.00p | 11.80p | 10.00p | 11.00p | 325184 |
| 03/05/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 02/05/2024 | 11.00p | 11.00p | 10.00p | 11.00p | 847 |
| 01/05/2024 | 11.00p | 11.80p | 11.00p | 11.00p | 847 |
| 30/04/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 29/04/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 26/04/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 25/04/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 24/04/2024 | 11.00p | 11.00p | 10.00p | 11.00p | 148 |
| 23/04/2024 | 11.00p | 11.00p | 10.00p | 11.00p | 290244 |
| 22/04/2024 | 11.00p | 12.00p | 10.00p | 11.00p | 50 |
| 19/04/2024 | 11.00p | 12.00p | 10.00p | 11.00p | 176110 |
| 18/04/2024 | 11.00p | 12.00p | 11.00p | 11.00p | 3012 |
| 17/04/2024 | 9.00p | 12.00p | 9.00p | 11.00p | 148984 |
| 16/04/2024 | 9.00p | 10.00p | 9.00p | 9.00p | 2 |
| 15/04/2024 | 9.00p | 9.90p | 8.50p | 9.00p | 11775 |
| 12/04/2024 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 11/04/2024 | 9.00p | 9.90p | 9.00p | 9.00p | 25267 |
| 10/04/2024 | 9.00p | 9.90p | 8.52p | 9.00p | 63636 |
| 09/04/2024 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 08/04/2024 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 05/04/2024 | 9.00p | 10.00p | 9.00p | 9.00p | 18 |
| 04/04/2024 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 03/04/2024 | 9.00p | 10.00p | 8.00p | 9.00p | 7448 |
| 02/04/2024 | 9.00p | 9.50p | 8.00p | 9.00p | 46853 |
| 28/03/2024 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 27/03/2024 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 26/03/2024 | 9.00p | 9.00p | 8.00p | 9.00p | 49420 |
| 25/03/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/03/2024 | 8.50p | 9.00p | 8.33p | 9.00p | 0 |
| 21/03/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 20/03/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/03/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 18139 |
| 18/03/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 43 |
| 15/03/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 14/03/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 13/03/2024 | 9.00p | 9.00p | 8.00p | 8.50p | 8500 |
| 12/03/2024 | 9.00p | 10.00p | 9.00p | 9.00p | 9910 |
| 11/03/2024 | 8.00p | 9.90p | 8.00p | 9.00p | 36060 |
| 08/03/2024 | 8.00p | 8.00p | 7.00p | 8.00p | 11000 |
| 07/03/2024 | 8.00p | 8.70p | 8.00p | 8.00p | 5000 |
| 06/03/2024 | 8.00p | 8.75p | 7.50p | 8.00p | 182372 |
| 05/03/2024 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 04/03/2024 | 8.50p | 8.97p | 8.00p | 8.00p | 1296363 |
| 01/03/2024 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 29/02/2024 | 8.50p | 8.70p | 8.00p | 8.00p | 239999 |
| 28/02/2024 | 9.00p | 9.00p | 7.00p | 8.50p | 36000 |
| 27/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/02/2024 | 9.00p | 9.50p | 9.00p | 9.00p | 273 |
| 20/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/02/2024 | 9.00p | 9.25p | 8.50p | 9.00p | 117071 |
| 16/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/02/2024 | 9.00p | 9.00p | 8.00p | 9.00p | 7 |
| 13/02/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/02/2024 | 8.50p | 9.00p | 8.50p | 9.00p | 0 |
*Close Price adjusted for both dividends and splits