Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Aura Energy Limited NPV (DI) (AURA) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 8.10p | 8.10p | 7.50p | 7.75p | 28398 |
| 24/12/2025 | 8.10p | 8.10p | 7.50p | 7.75p | 28398 |
| 23/12/2025 | 7.75p | 8.00p | 7.50p | 7.85p | 246990 |
| 22/12/2025 | 7.75p | 8.00p | 7.50p | 7.50p | 274424 |
| 19/12/2025 | 7.75p | 8.00p | 7.50p | 7.50p | 25569 |
| 18/12/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 107121 |
| 17/12/2025 | 8.00p | 8.40p | 7.50p | 7.75p | 373289 |
| 16/12/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 15530 |
| 15/12/2025 | 8.25p | 8.50p | 7.50p | 8.00p | 28893 |
| 12/12/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 79956 |
| 11/12/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 13120 |
| 10/12/2025 | 8.25p | 8.50p | 8.00p | 8.00p | 43979 |
| 09/12/2025 | 8.50p | 9.00p | 8.05p | 8.50p | 228798 |
| 08/12/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 49267 |
| 05/12/2025 | 8.50p | 8.55p | 8.00p | 8.50p | 74662 |
| 04/12/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 79068 |
| 03/12/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 34247 |
| 02/12/2025 | 8.25p | 8.50p | 8.17p | 8.25p | 120311 |
| 01/12/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 145512 |
| 28/11/2025 | 8.25p | 8.29p | 8.25p | 8.25p | 3993 |
| 27/11/2025 | 8.50p | 8.50p | 8.00p | 8.25p | 94580 |
| 26/11/2025 | 9.00p | 9.50p | 8.50p | 8.75p | 171786 |
| 25/11/2025 | 8.75p | 9.50p | 8.50p | 9.00p | 172544 |
| 24/11/2025 | 8.75p | 9.00p | 8.50p | 8.50p | 88613 |
| 21/11/2025 | 9.00p | 9.00p | 8.50p | 8.75p | 87713 |
| 20/11/2025 | 9.00p | 9.50p | 8.73p | 9.00p | 85957 |
| 19/11/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 38365 |
| 18/11/2025 | 9.25p | 9.50p | 8.81p | 9.00p | 181482 |
| 17/11/2025 | 9.25p | 9.50p | 9.00p | 9.00p | 67127 |
| 14/11/2025 | 10.00p | 10.00p | 9.25p | 9.50p | 315629 |
| 13/11/2025 | 10.00p | 10.00p | 9.63p | 10.00p | 56238 |
| 12/11/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 176477 |
| 11/11/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 71932 |
| 10/11/2025 | 10.00p | 10.50p | 9.50p | 9.50p | 190947 |
| 07/11/2025 | 10.00p | 10.50p | 9.50p | 9.50p | 171897 |
| 06/11/2025 | 10.50p | 12.00p | 10.00p | 10.00p | 2213919 |
| 05/11/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 140964 |
| 04/11/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 212555 |
| 03/11/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 116233 |
| 31/10/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 59503 |
| 30/10/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 209092 |
| 29/10/2025 | 9.25p | 10.50p | 9.00p | 10.00p | 599946 |
| 28/10/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 139859 |
| 27/10/2025 | 9.00p | 9.48p | 8.50p | 9.00p | 219258 |
| 24/10/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 226483 |
| 23/10/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 123156 |
| 22/10/2025 | 9.00p | 9.50p | 8.50p | 8.75p | 173892 |
| 21/10/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 174990 |
| 20/10/2025 | 10.25p | 10.50p | 8.25p | 9.00p | 1348265 |
| 17/10/2025 | 11.25p | 11.27p | 10.00p | 10.50p | 730260 |
| 16/10/2025 | 12.00p | 12.00p | 11.00p | 11.25p | 196820 |
| 15/10/2025 | 12.00p | 12.04p | 11.53p | 12.00p | 151695 |
| 14/10/2025 | 12.00p | 12.15p | 11.75p | 12.00p | 99505 |
| 13/10/2025 | 12.00p | 12.19p | 11.52p | 12.00p | 114617 |
| 10/10/2025 | 12.00p | 12.30p | 11.76p | 12.00p | 93437 |
| 09/10/2025 | 12.25p | 12.50p | 12.00p | 12.50p | 311634 |
| 08/10/2025 | 12.50p | 12.90p | 12.35p | 12.90p | 59686 |
| 07/10/2025 | 12.75p | 12.99p | 12.50p | 12.90p | 137265 |
| 06/10/2025 | 12.75p | 12.99p | 12.57p | 12.75p | 102785 |
| 03/10/2025 | 12.75p | 12.94p | 12.52p | 12.75p | 101065 |
| 02/10/2025 | 13.25p | 13.49p | 12.50p | 12.50p | 324836 |
| 01/10/2025 | 13.50p | 13.98p | 13.00p | 13.25p | 169769 |
| 30/09/2025 | 13.50p | 13.98p | 13.00p | 13.50p | 200535 |
| 29/09/2025 | 13.50p | 14.00p | 13.29p | 13.50p | 59078 |
| 26/09/2025 | 12.75p | 13.98p | 12.50p | 13.50p | 481825 |
| 25/09/2025 | 12.25p | 12.79p | 12.16p | 12.50p | 353387 |
| 24/09/2025 | 12.00p | 12.50p | 11.50p | 12.25p | 612180 |
| 23/09/2025 | 11.75p | 12.33p | 11.75p | 12.00p | 214829 |
| 22/09/2025 | 11.75p | 12.50p | 11.75p | 11.75p | 260677 |
| 19/09/2025 | 11.50p | 11.68p | 11.18p | 11.50p | 52718 |
| 18/09/2025 | 11.50p | 11.53p | 11.18p | 11.50p | 54051 |
| 17/09/2025 | 11.50p | 11.63p | 11.18p | 11.50p | 160448 |
| 16/09/2025 | 11.25p | 11.25p | 11.25p | 11.50p | 610226 |
| 15/09/2025 | 11.25p | 11.50p | 11.00p | 11.25p | 373848 |
| 12/09/2025 | 11.25p | 11.50p | 11.11p | 11.25p | 108359 |
| 11/09/2025 | 11.50p | 11.50p | 11.50p | 11.25p | 250402 |
| 10/09/2025 | 11.50p | 12.00p | 11.40p | 11.50p | 421554 |
| 09/09/2025 | 11.50p | 11.90p | 11.35p | 11.50p | 491340 |
| 08/09/2025 | 10.50p | 11.95p | 10.33p | 11.60p | 719214 |
| 05/09/2025 | 10.25p | 10.50p | 10.12p | 10.50p | 583840 |
| 04/09/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 150830 |
| 03/09/2025 | 10.00p | 10.89p | 10.00p | 10.30p | 540906 |
| 02/09/2025 | 10.25p | 10.40p | 9.80p | 10.00p | 347047 |
| 01/09/2025 | 9.00p | 10.29p | 9.00p | 10.00p | 462897 |
| 29/08/2025 | 9.00p | 9.50p | 9.00p | 9.00p | 560327 |
| 28/08/2025 | 7.75p | 9.50p | 7.75p | 9.00p | 812718 |
| 27/08/2025 | 7.50p | 8.00p | 7.29p | 8.00p | 78282 |
| 26/08/2025 | 7.25p | 8.00p | 7.17p | 7.50p | 181695 |
| 22/08/2025 | 7.25p | 7.40p | 7.00p | 7.25p | 77244 |
| 21/08/2025 | 7.25p | 7.25p | 7.14p | 7.25p | 0 |
| 20/08/2025 | 7.25p | 7.43p | 7.10p | 7.25p | 59804 |
| 19/08/2025 | 7.50p | 7.60p | 7.25p | 7.50p | 173416 |
| 18/08/2025 | 7.50p | 8.00p | 7.27p | 7.50p | 151521 |
| 15/08/2025 | 7.50p | 7.89p | 7.35p | 7.50p | 49809 |
| 14/08/2025 | 7.50p | 7.89p | 7.35p | 7.50p | 33985 |
| 13/08/2025 | 7.50p | 7.50p | 7.28p | 7.50p | 4302 |
| 12/08/2025 | 7.50p | 8.00p | 7.27p | 7.50p | 77789 |
| 11/08/2025 | 7.75p | 7.75p | 7.50p | 7.50p | 900 |
| 08/08/2025 | 7.75p | 8.35p | 7.45p | 7.45p | 33680 |
| 07/08/2025 | 7.75p | 8.50p | 7.53p | 7.75p | 23554 |
| 06/08/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 64854 |
| 05/08/2025 | 7.50p | 7.50p | 7.25p | 7.25p | 13252 |
| 04/08/2025 | 7.50p | 7.59p | 7.15p | 7.50p | 58999 |
| 01/08/2025 | 7.50p | 8.00p | 7.36p | 7.50p | 156125 |
| 31/07/2025 | 7.25p | 7.30p | 7.11p | 7.25p | 49709 |
| 30/07/2025 | 7.25p | 7.33p | 7.00p | 7.25p | 183055 |
| 29/07/2025 | 8.00p | 8.00p | 7.00p | 7.25p | 273330 |
| 28/07/2025 | 8.00p | 8.50p | 7.50p | 7.60p | 205522 |
| 25/07/2025 | 8.00p | 8.35p | 8.00p | 8.00p | 10234 |
| 24/07/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 216640 |
| 23/07/2025 | 7.50p | 7.88p | 7.00p | 7.50p | 75333 |
| 22/07/2025 | 7.50p | 7.88p | 6.65p | 7.00p | 57539 |
| 21/07/2025 | 7.50p | 7.89p | 7.21p | 7.50p | 119731 |
| 18/07/2025 | 7.50p | 7.63p | 7.13p | 7.25p | 88268 |
| 17/07/2025 | 7.50p | 7.65p | 7.31p | 7.50p | 64166 |
| 16/07/2025 | 7.25p | 7.85p | 7.25p | 7.25p | 201870 |
| 15/07/2025 | 7.25p | 7.49p | 7.19p | 7.25p | 16037 |
| 14/07/2025 | 7.50p | 7.50p | 7.00p | 7.25p | 45739 |
| 11/07/2025 | 7.25p | 7.40p | 7.00p | 7.25p | 7548 |
| 10/07/2025 | 7.50p | 7.50p | 7.25p | 7.25p | 7664 |
| 09/07/2025 | 7.50p | 7.50p | 7.10p | 7.50p | 30181 |
| 08/07/2025 | 7.50p | 7.84p | 7.15p | 7.50p | 26991 |
| 07/07/2025 | 7.75p | 7.95p | 7.40p | 7.75p | 136842 |
| 04/07/2025 | 8.00p | 8.00p | 7.40p | 7.75p | 50957 |
| 03/07/2025 | 8.00p | 8.07p | 7.66p | 8.00p | 161327 |
| 02/07/2025 | 8.00p | 8.13p | 7.65p | 8.00p | 43611 |
| 01/07/2025 | 8.00p | 8.24p | 7.67p | 8.00p | 82762 |
| 30/06/2025 | 7.75p | 8.50p | 7.65p | 8.00p | 58708 |
| 27/06/2025 | 8.25p | 8.78p | 7.50p | 8.00p | 725169 |
| 26/06/2025 | 7.25p | 8.50p | 7.25p | 7.70p | 629093 |
| 25/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 289575 |
| 24/06/2025 | 7.00p | 7.33p | 7.00p | 7.00p | 37274 |
| 23/06/2025 | 7.00p | 7.30p | 6.86p | 7.00p | 31396 |
| 20/06/2025 | 7.25p | 7.38p | 6.63p | 7.00p | 311635 |
| 19/06/2025 | 7.00p | 7.35p | 6.50p | 7.00p | 14300 |
| 18/06/2025 | 6.75p | 7.30p | 6.50p | 7.00p | 158591 |
| 17/06/2025 | 6.75p | 6.75p | 6.50p | 6.75p | 118954 |
| 16/06/2025 | 6.25p | 6.70p | 6.25p | 6.50p | 314387 |
| 13/06/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 108464 |
| 12/06/2025 | 6.25p | 6.44p | 6.05p | 6.25p | 106040 |
| 11/06/2025 | 6.50p | 6.73p | 6.13p | 6.25p | 16371 |
| 10/06/2025 | 6.50p | 6.73p | 6.25p | 6.50p | 64239 |
| 09/06/2025 | 6.50p | 7.00p | 6.10p | 6.50p | 218802 |
| 06/06/2025 | 6.00p | 6.50p | 6.00p | 6.50p | 276763 |
| 05/06/2025 | 6.00p | 6.44p | 6.00p | 6.00p | 29136 |
| 04/06/2025 | 6.00p | 6.33p | 5.74p | 6.00p | 219679 |
| 03/06/2025 | 6.00p | 6.00p | 5.92p | 6.00p | 17566 |
| 02/06/2025 | 6.00p | 6.44p | 6.00p | 6.00p | 58054 |
| 30/05/2025 | 6.00p | 6.50p | 6.00p | 6.00p | 216267 |
| 29/05/2025 | 6.00p | 6.27p | 6.00p | 6.00p | 53729 |
| 28/05/2025 | 6.00p | 6.44p | 6.00p | 6.00p | 40219 |
| 27/05/2025 | 6.00p | 6.36p | 6.00p | 6.00p | 216332 |
| 23/05/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 151089 |
| 22/05/2025 | 5.88p | 5.88p | 5.68p | 5.88p | 41490 |
| 21/05/2025 | 5.88p | 5.90p | 5.88p | 5.88p | 23881 |
| 20/05/2025 | 5.75p | 5.93p | 5.75p | 5.88p | 84388 |
| 19/05/2025 | 6.00p | 6.00p | 5.66p | 6.00p | 3715 |
| 16/05/2025 | 5.75p | 6.09p | 5.75p | 6.00p | 83764 |
| 15/05/2025 | 6.00p | 6.00p | 5.50p | 5.75p | 11192 |
| 14/05/2025 | 6.00p | 6.00p | 5.50p | 6.00p | 15792 |
| 13/05/2025 | 6.00p | 6.00p | 5.57p | 5.75p | 10983 |
| 12/05/2025 | 6.00p | 6.18p | 5.60p | 6.00p | 30960 |
| 09/05/2025 | 6.00p | 6.18p | 5.50p | 6.00p | 122 |
| 08/05/2025 | 6.00p | 6.10p | 5.65p | 6.00p | 147087 |
| 07/05/2025 | 6.00p | 6.00p | 5.55p | 6.00p | 76618 |
| 06/05/2025 | 6.00p | 6.06p | 5.80p | 6.00p | 49253 |
| 02/05/2025 | 6.00p | 6.10p | 5.50p | 6.00p | 880 |
| 01/05/2025 | 6.00p | 6.13p | 6.00p | 6.00p | 12234 |
| 30/04/2025 | 5.75p | 6.33p | 5.57p | 6.00p | 137270 |
| 29/04/2025 | 5.25p | 6.00p | 5.25p | 5.50p | 256016 |
| 28/04/2025 | 5.25p | 5.50p | 5.25p | 5.25p | 610 |
| 25/04/2025 | 5.25p | 5.50p | 5.25p | 5.25p | 137316 |
| 24/04/2025 | 5.25p | 5.39p | 5.25p | 5.25p | 51121 |
| 23/04/2025 | 5.25p | 5.35p | 5.25p | 5.25p | 117339 |
| 22/04/2025 | 5.25p | 5.33p | 5.00p | 5.25p | 112826 |
| 17/04/2025 | 5.25p | 5.38p | 5.25p | 5.25p | 31079 |
| 16/04/2025 | 5.25p | 5.25p | 4.92p | 4.92p | 245362 |
| 15/04/2025 | 5.25p | 5.25p | 5.25p | 5.25p | 7620 |
| 14/04/2025 | 5.25p | 5.48p | 5.00p | 5.00p | 2271 |
| 11/04/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 40038 |
| 10/04/2025 | 4.75p | 5.63p | 4.75p | 5.25p | 181706 |
| 09/04/2025 | 5.25p | 5.25p | 4.68p | 4.75p | 282725 |
| 08/04/2025 | 5.25p | 5.50p | 5.25p | 5.25p | 257984 |
| 07/04/2025 | 5.50p | 5.70p | 5.06p | 5.25p | 139591 |
| 04/04/2025 | 6.25p | 6.50p | 5.67p | 6.00p | 405818 |
| 03/04/2025 | 6.50p | 6.85p | 6.15p | 6.25p | 56948 |
| 02/04/2025 | 6.75p | 7.00p | 5.82p | 6.75p | 274537 |
| 01/04/2025 | 7.00p | 7.00p | 6.77p | 7.00p | 70096 |
| 31/03/2025 | 6.75p | 7.40p | 6.73p | 7.00p | 380278 |
| 28/03/2025 | 6.75p | 6.75p | 6.55p | 6.75p | 1500 |
| 27/03/2025 | 6.25p | 6.50p | 6.25p | 6.50p | 25000 |
| 26/03/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 1354 |
| 25/03/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 154760 |
| 24/03/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 442459 |
| 21/03/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 429813 |
| 20/03/2025 | 5.88p | 6.25p | 5.77p | 5.88p | 174139 |
| 19/03/2025 | 5.63p | 6.00p | 5.40p | 5.63p | 12938 |
| 18/03/2025 | 5.50p | 5.80p | 5.27p | 5.50p | 25304 |
| 17/03/2025 | 5.50p | 5.80p | 5.25p | 5.50p | 23442 |
| 14/03/2025 | 5.50p | 5.55p | 5.25p | 5.50p | 222251 |
*Close Price adjusted for both dividends and splits