Aura Energy Limited NPV (DI) (AURA) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Aura Energy Limited NPV (DI)

Date Open High Low Close* Volume
15/09/2016 1.85p 1.90p 1.72p 1.80p 5134794
14/09/2016 1.85p 2.19p 1.65p 1.95p 18665194
13/09/2016 2.25p 2.25p 1.85p 1.85p 16669403
12/09/2016 1.20p 3.00p 1.20p 2.48p 40265136

*Close Price adjusted for both dividends and splits